agEUR Historical Data

AGEUR Page 91
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $8.93
+0.85%
$187.15 million $3,720
Feb 10, 7 PM $8.81
+1.40%
$184.53 million $4,356
Feb 10, 6 PM $8.76
-5.08%
$183.55 million $5,046
Feb 10, 5 PM $7.01
-26.31%
$146.88 million $5,946
Feb 10, 4 PM $9.51
+0.01%
$199.37 million $9,093
Feb 10, 3 PM $9.52
+0.02%
$199.47 million $9,120
Feb 10, 2 PM $9.51
+0.13%
$199.24 million $9,351
Feb 10, 1 PM $9.5
-0.12%
$199.09 million $9,376
Feb 10, 12 PM $9.53
-0.31%
$199.65 million $10,253
Feb 10, 11 AM $9.55
+0.22%
$200.07 million $10,266
Feb 10, 10 AM $9.53
+0.05%
$199.71 million $9,870
Feb 10, 9 AM $9.55
-0.81%
$200.08 million $10,372
Feb 10, 8 AM $9.48
-1.71%
$198.71 million $12,035
Feb 10, 7 AM $9.54
+7.46%
$199.81 million $12,308
Feb 10, 6 AM $8.29
-2.03%
$173.67 million $10,649
Feb 10, 5 AM $8.1
+0.17%
$169.71 million $10,702
Feb 10, 4 AM $8.08
+0.42%
$169.34 million $11,034
Feb 10, 3 AM $8.08
-0.54%
$169.4 million $10,006
Feb 10, 2 AM $8.14
+0.00%
$170.58 million $10,068
Feb 10, 1 AM $8.13
-1.96%
$170.27 million $10,056
Feb 10, 12 AM $8.23
+4.30%
$172.38 million $10,122
Feb 9, 11 PM $7.84
+2.62%
$164.25 million $9,693
Feb 9, 10 PM $7.97
-13.71%
$167.04 million $10,217
Feb 9, 9 PM $9.22
+0.61%
$193.23 million $9,892
Feb 9, 8 PM $9.11
-1.04%
$190.97 million $10,597
Feb 9, 7 PM $9.23
+3.74%
$193.33 million $10,193
Feb 9, 6 PM $8.91
-1.63%
$186.73 million $9,154
Feb 9, 5 PM $9.03
+0.01%
$189.31 million $5,256
Feb 9, 4 PM $9.04
-0.38%
$189.32 million $5,045
Feb 9, 3 PM $9.08
+0.00%
$190.18 million $5,992
Feb 9, 2 PM $9.08
+0.00%
$190.2 million $5,764
Feb 9, 1 PM $9.07
+0.00%
$189.96 million $10,726
Feb 9, 12 PM $9.09
+0.00%
$190.39 million $11,852
Feb 9, 11 AM $9.08
+0.01%
$190.32 million $11,848
Feb 9, 10 AM $9.07
+0.08%
$190.07 million $11,820
Feb 9, 9 AM $9.06
+0.00%
$189.83 million $11,344
Feb 9, 8 AM $9.05
-0.01%
$189.65 million $11,335
Feb 9, 7 AM $9.06
+0.00%
$189.93 million $9,079
Feb 9, 6 AM $9.07
+0.00%
$189.97 million $9,076
Feb 9, 5 AM $9.06
+0.03%
$189.75 million $8,809
Feb 9, 4 AM $9.06
-0.02%
$189.87 million $10,470
Feb 9, 3 AM $9.07
-0.04%
$190.12 million $11,606
Feb 9, 2 AM $9.04
+0.15%
$189.5 million $11,584
Feb 9, 1 AM $9.02
+0.02%
$189.1 million $11,540
Feb 9, 12 AM $9.02
-0.01%
$188.96 million $15,819
Feb 8, 11 PM $9.02
-0.01%
$189.08 million $15,828
Feb 8, 10 PM $9.03
-0.06%
$189.15 million $15,854
Feb 8, 9 PM $9.04
+0.29%
$188.95 million $15,857
Feb 8, 8 PM $8.99
-0.07%
$188.74 million $14,902
Feb 8, 7 PM $9.02
-0.24%
$188.94 million $15,093