Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

agEUR Historical Data

AGEUR Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 8 AM $1.19
-0.42%
$24.91 million $2,472
Apr 2, 7 AM $1.19
+1.60%
$25.01 million $2,719
Apr 2, 6 AM $1.17
+1.66%
$24.62 million $2,782
Apr 2, 5 AM $1.16
-0.03%
$24.23 million $2,665
Apr 2, 4 AM $1.16
-0.02%
$24.24 million $2,589
Apr 2, 3 AM $1.16
+0.04%
$24.24 million $2,634
Apr 2, 2 AM $1.16
-0.01%
$24.23 million $2,805
Apr 2, 1 AM $1.16
-0.37%
$24.24 million $2,634
Apr 2, 12 AM $1.16
-0.05%
$24.3 million $2,348
Apr 1, 11 PM $1.16
+0.05%
$24.31 million $2,318
Apr 1, 10 PM $1.16
+0.01%
$24.3 million $2,305
Apr 1, 9 PM $1.16
-0.09%
$24.29 million $2,305
Apr 1, 8 PM $1.16
-0.14%
$24.3 million $3,306
Apr 1, 7 PM $1.16
-0.01%
$24.32 million $11,532
Apr 1, 6 PM $1.16
-0.19%
$24.33 million $26,715
Apr 1, 5 PM $1.16
-0.02%
$24.38 million $29,299
Apr 1, 4 PM $1.16
+0.00%
$24.39 million $29,755
Apr 1, 3 PM $1.16
-0.03%
$24.38 million $29,700
Apr 1, 2 PM $1.16
-0.02%
$24.38 million $30,058
Apr 1, 1 PM $1.16
+0.12%
$24.39 million $30,285
Apr 1, 12 PM $1.16
+0.03%
$24.36 million $45,297
Apr 1, 11 AM $1.16
-0.06%
$24.34 million $45,282
Apr 1, 10 AM $1.16
+0.02%
$24.34 million $46,343
Apr 1, 9 AM $1.16
+0.03%
$24.33 million $46,321
Apr 1, 8 AM $1.16
+0.12%
$24.33 million $46,310
Apr 1, 7 AM $1.16
+0.05%
$24.3 million $46,253
Apr 1, 6 AM $1.16
+0.19%
$24.28 million $45,694
Apr 1, 5 AM $1.16
-0.01%
$24.22 million $45,509
Apr 1, 4 AM $1.16
-0.04%
$24.22 million $45,446
Apr 1, 3 AM $1.16
-0.01%
$24.23 million $45,203
Apr 1, 2 AM $1.16
+0.05%
$24.23 million $45,753
Apr 1, 1 AM $1.16
-0.07%
$24.22 million $46,725
Apr 1, 12 AM $1.16
+0.02%
$24.24 million $46,836
Download