Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.00158
+1.41%
$48.38 million $47,245
Aug 23, 2026 $0.00155
+3.52%
$47.71 million $21,623
Aug 22, 2026 $0.0015
-2.90%
$140.56 million $95,653
Aug 21, 2026 $0.00155
+5.96%
$144.75 million $33,695
Aug 20, 2026 $0.00146
+7.91%
$136.61 million $42,136
Aug 19, 2026 $0.00135
+8.44%
$126.59 million $14,892
Aug 18, 2026 $0.00125
+0.49%
$116.74 million $15,163
Aug 17, 2026 $0.00124
-0.88%
$116.17 million $17,931
Aug 16, 2026 $0.00125
-0.59%
$117.21 million $1,560
Aug 15, 2026 $0.00126
-0.70%
$117.9 million $4,467
Aug 14, 2026 $0.00127
+1.54%
$118.73 million $17,036
Aug 13, 2026 $0.00125
+1.77%
$116.92 million $20,659
Aug 12, 2026 $0.00123
-0.66%
$114.89 million $10,733
Aug 11, 2026 $0.00124
-0.33%
$115.65 million $11,670
Aug 10, 2026 $0.00124
-1.94%
$116.02 million $21,693
Aug 9, 2026 $0.00126
-2.04%
$118.33 million $25,191
Aug 8, 2026 $0.00129
-1.30%
$120.79 million $140,722
Aug 7, 2026 $0.00131
-3.50%
$122.39 million $66,256
Aug 6, 2026 $0.00136
-1.39%
$126.82 million $6,753
Aug 5, 2026 $0.00137
-0.60%
$128.61 million $13,810
Aug 4, 2026 $0.00138
-0.57%
$129.4 million $19,744
Aug 3, 2026 $0.00139
-0.54%
$130.13 million $13,005
Aug 2, 2026 $0.0014
+1.40%
$130.76 million $9,324
Aug 1, 2026 $0.00138
-0.57%
$128.96 million $9,295
Jul 31, 2026 $0.00139
-1.80%
$129.7 million $9,505
Jul 30, 2026 $0.00141
-0.25%
$132.12 million $25,306
Jul 29, 2026 $0.00142
-1.15%
$132.45 million $38,063
Jul 28, 2026 $0.00143
-0.58%
$133.99 million $8,792
Jul 27, 2026 $0.00144
-2.39%
$134.78 million $14,893
Jul 26, 2026 $0.00148
+1.57%
$138.07 million $12,641
Jul 25, 2026 $0.00145
-0.74%
$135.93 million $4,974
Jul 24, 2026 $0.00146
-0.20%
$136.93 million $14,091
Jul 23, 2026 $0.00147
-1.83%
$137.15 million $20,612
Jul 22, 2026 $0.00149
-0.67%
$139.71 million $9,074
Jul 21, 2026 $0.0015
+0.62%
$140.66 million $21,568
Jul 20, 2026 $0.00149
-1.34%
$139.79 million $29,612
Jul 19, 2026 $0.00152
-0.75%
$141.69 million $26,254
Jul 18, 2026 $0.00153
-1.76%
$142.77 million $81,835
Jul 17, 2026 $0.00155
-0.64%
$145.29 million $97,957
Jul 16, 2026 $0.00156
+6.23%
$146.29 million $165,873
Jul 15, 2026 $0.00147
+0.07%
$137.65 million $20,604
Jul 14, 2026 $0.00147
+1.86%
$137.55 million $31,525
Jul 13, 2026 $0.00144
-3.41%
$135.04 million $24,102
Jul 12, 2026 $0.0015
-1.13%
$139.81 million $12,001
Jul 11, 2026 $0.00151
+1.41%
$141 million $21,494
Jul 10, 2026 $0.00149
+0.19%
$139.44 million $15,488
Jul 9, 2026 $0.00149
-0.07%
$139.17 million $12,959
Jul 8, 2026 $0.00149
-2.90%
$139.27 million $25,818
Jul 7, 2026 $0.00153
-2.95%
$143.43 million $18,839
Jul 6, 2026 $0.00158
+0.03%
$147.81 million $53,951