Loaded Lions Historical Data

LION Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.00674
-0.26%
$ 628.63 million $ 811,491
Jan 1, 8 PM $ 0.00676
+0.12%
$ 630.21 million $ 814,078
Jan 1, 7 PM $ 0.00675
+0.20%
$ 629.44 million $ 835,095
Jan 1, 6 PM $ 0.00673
-0.39%
$ 628.19 million $ 834,335
Jan 1, 5 PM $ 0.00676
+0.84%
$ 630.54 million $ 829,862
Jan 1, 4 PM $ 0.00671
+0.21%
$ 625.63 million $ 824,574
Jan 1, 3 PM $ 0.0067
+0.44%
$ 624.74 million $ 815,138
Jan 1, 2 PM $ 0.00667
-0.05%
$ 621.91 million $ 808,909
Jan 1, 1 PM $ 0.00667
+0.28%
$ 622.29 million $ 839,306
Jan 1, 12 PM $ 0.00665
-0.09%
$ 620.54 million $ 857,578
Jan 1, 11 AM $ 0.00666
+0.09%
$ 621.13 million $ 859,168
Jan 1, 10 AM $ 0.00665
+0.13%
$ 620.51 million $ 849,590
Jan 1, 9 AM $ 0.00664
+0.51%
$ 619.84 million $ 845,001
Jan 1, 8 AM $ 0.00661
+0.61%
$ 616.57 million $ 840,155
Jan 1, 7 AM $ 0.00657
-0.17%
$ 612.82 million $ 837,338
Jan 1, 6 AM $ 0.00658
+0.31%
$ 613.85 million $ 834,144
Jan 1, 5 AM $ 0.00656
-0.42%
$ 611.98 million $ 832,844
Jan 1, 4 AM $ 0.00658
-0.42%
$ 614.18 million $ 828,402
Jan 1, 3 AM $ 0.00662
-0.82%
$ 617.15 million $ 820,615
Jan 1, 2 AM $ 0.00667
-0.24%
$ 622.52 million $ 816,165
Jan 1, 1 AM $ 0.00668
+0.18%
$ 623.48 million $ 815,815
Jan 1, 12 AM $ 0.00667
-0.04%
$ 622.34 million $ 816,045
Download