Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2025 $0.0209
+2.45%
$2.09 billion $334,789
Mar 29, 2025 $0.0204
-2.22%
$2.04 billion $434,122
Mar 28, 2025 $0.021
+10.20%
$2.1 billion $1.56 million
Mar 27, 2025 $0.019
+10.20%
$1.9 billion $737,775
Mar 26, 2025 $0.0175
-10.80%
$1.75 billion $788,512
Mar 25, 2025 $0.0188
+37.91%
$1.88 billion $4.44 million
Mar 24, 2025 $0.0137
+10.41%
$1.37 billion $1.21 million
Mar 23, 2025 $0.0124
+9.37%
$1.24 billion $1.01 million
Mar 22, 2025 $0.0113
+22.18%
$1.13 billion $1.72 million
Mar 21, 2025 $0.00928
-8.10%
$927.65 million $209,436
Mar 20, 2025 $0.01
-3.30%
$1 billion $257,859
Mar 19, 2025 $0.0104
+7.36%
$1.04 billion $564,554
Mar 18, 2025 $0.00968
-18.33%
$967.83 million $1.3 million
Mar 17, 2025 $0.0118
-11.81%
$1.18 billion $2.4 million
Mar 16, 2025 $0.0134
+26.27%
$1.34 billion $1.75 million
Mar 15, 2025 $0.0106
+23.25%
$1.06 billion $1.5 million
Mar 14, 2025 $0.0084
+6.91%
$839.84 million $641,062
Mar 13, 2025 $0.00786
-1.79%
$785.86 million $858,621
Mar 12, 2025 $0.00798
+37.91%
$797.76 million $1.16 million
Mar 11, 2025 $0.00585
+9.59%
$584.93 million $525,933
Mar 10, 2025 $0.00541
-10.13%
$540.72 million $395,797
Download