Loaded Lions Historical Data

LION Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0245
-3.10%
$ 2.45 billion $ 165,722
Apr 4, 2025 $ 0.0253
+5.74%
$ 2.53 billion $ 646,197
Apr 3, 2025 $ 0.0239
+3.39%
$ 2.39 billion $ 735,260
Apr 2, 2025 $ 0.0231
-12.34%
$ 2.31 billion $ 1.26 million
Apr 1, 2025 $ 0.0264
+25.83%
$ 2.64 billion $ 2.35 million
Mar 31, 2025 $ 0.0212
+1.31%
$ 2.12 billion $ 534,798
Mar 30, 2025 $ 0.0209
+2.45%
$ 2.09 billion $ 334,789
Mar 29, 2025 $ 0.0204
-2.22%
$ 2.04 billion $ 434,122
Mar 28, 2025 $ 0.021
+10.20%
$ 2.1 billion $ 1.56 million
Mar 27, 2025 $ 0.019
+10.20%
$ 1.9 billion $ 737,775
Mar 26, 2025 $ 0.0175
-10.80%
$ 1.75 billion $ 788,512
Mar 25, 2025 $ 0.0188
+37.91%
$ 1.88 billion $ 4.44 million
Mar 24, 2025 $ 0.0137
+10.41%
$ 1.37 billion $ 1.21 million
Mar 23, 2025 $ 0.0124
+9.37%
$ 1.24 billion $ 1.01 million
Mar 22, 2025 $ 0.0113
+22.18%
$ 1.13 billion $ 1.72 million
Mar 21, 2025 $ 0.00928
-8.10%
$ 927.65 million $ 209,436
Mar 20, 2025 $ 0.01
-3.30%
$ 1 billion $ 257,859
Mar 19, 2025 $ 0.0104
+7.36%
$ 1.04 billion $ 564,554
Mar 18, 2025 $ 0.00968
-18.33%
$ 967.83 million $ 1.3 million
Mar 17, 2025 $ 0.0118
-11.81%
$ 1.18 billion $ 2.4 million
Mar 16, 2025 $ 0.0134
+26.27%
$ 1.34 billion $ 1.75 million
Mar 15, 2025 $ 0.0106
+23.25%
$ 1.06 billion $ 1.5 million
Mar 14, 2025 $ 0.0084
+6.91%
$ 839.84 million $ 641,062
Mar 13, 2025 $ 0.00786
-1.79%
$ 785.86 million $ 858,621
Mar 12, 2025 $ 0.00798
+37.91%
$ 797.76 million $ 1.16 million
Mar 11, 2025 $ 0.00585
+9.59%
$ 584.93 million $ 525,933
Mar 10, 2025 $ 0.00541
-10.13%
$ 540.72 million $ 395,797
Download