Loaded Lions Historical Data

LION Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.00196
+4.08%
$ 183.67 million $ 1.74 million
May 9, 2026 $ 0.00188
+0.90%
$ 176.5 million $ 876,554
May 8, 2026 $ 0.00187
+3.69%
$ 174.94 million $ 1 million
May 7, 2026 $ 0.00181
-2.03%
$ 169.59 million $ 682,598
May 6, 2026 $ 0.00185
+3.98%
$ 173.73 million $ 914,954
May 5, 2026 $ 0.00179
-0.55%
$ 167.75 million $ 815,100
May 4, 2026 $ 0.00181
+4.66%
$ 169.96 million $ 757,503
May 3, 2026 $ 0.00173
-2.44%
$ 162.38 million $ 803,914
May 2, 2026 $ 0.00179
-0.01%
$ 167.99 million $ 748,371
May 1, 2026 $ 0.00179
+1.94%
$ 168.02 million $ 705,082
Apr 30, 2026 $ 0.00174
+4.50%
$ 164.88 million $ 780,608
Apr 29, 2026 $ 0.00167
-4.06%
$ 156.37 million $ 684,862
Apr 28, 2026 $ 0.00173
-5.22%
$ 163.03 million $ 658,810
Apr 27, 2026 $ 0.00183
-7.32%
$ 171 million $ 994,089
Apr 26, 2026 $ 0.00196
-1.94%
$ 184.49 million $ 623,403
Apr 25, 2026 $ 0.002
-1.98%
$ 187.22 million $ 711,378
Apr 24, 2026 $ 0.00205
-6.05%
$ 190.96 million $ 716,398
Apr 23, 2026 $ 0.00218
-2.19%
$ 204.02 million $ 656,785
Apr 22, 2026 $ 0.00223
+1.41%
$ 208.6 million $ 659,801
Apr 21, 2026 $ 0.0022
-2.24%
$ 205.7 million $ 670,217
Apr 20, 2026 $ 0.00225
+3.18%
$ 210.41 million $ 642,055
Apr 19, 2026 $ 0.00218
-2.24%
$ 203.93 million $ 632,953
Apr 18, 2026 $ 0.00223
-0.95%
$ 208.62 million $ 630,502
Apr 17, 2026 $ 0.00225
-2.82%
$ 210.63 million $ 722,094
Apr 16, 2026 $ 0.00232
+2.95%
$ 216.74 million $ 818,537
Apr 15, 2026 $ 0.00225
-2.50%
$ 210.51 million $ 699,326
Apr 14, 2026 $ 0.00231
-3.16%
$ 215.89 million $ 705,218
Apr 13, 2026 $ 0.00238
+5.01%
$ 222.95 million $ 689,760
Apr 12, 2026 $ 0.00227
-2.17%
$ 212.31 million $ 651,712
Apr 11, 2026 $ 0.00232
-1.27%
$ 217.02 million $ 666,309
Apr 10, 2026 $ 0.00235
+3.01%
$ 219.78 million $ 681,397
Apr 9, 2026 $ 0.00228
-2.57%
$ 213.39 million $ 746,225
Apr 8, 2026 $ 0.00234
-1.36%
$ 218.98 million $ 731,678
Apr 7, 2026 $ 0.00237
+0.87%
$ 221.95 million $ 722,068
Apr 6, 2026 $ 0.00235
-3.59%
$ 220.03 million $ 722,114
Apr 5, 2026 $ 0.00244
-1.55%
$ 228.24 million $ 663,138
Apr 4, 2026 $ 0.00248
-1.56%
$ 231.81 million $ 665,099
Apr 3, 2026 $ 0.00252
+0.07%
$ 235.49 million $ 661,657
Apr 2, 2026 $ 0.00252
-0.10%
$ 235.5 million $ 714,212
Apr 1, 2026 $ 0.00252
-2.02%
$ 77.72 million $ 726,839
Mar 31, 2026 $ 0.00257
+3.24%
$ 79.32 million $ 731,333
Mar 30, 2026 $ 0.00249
-3.82%
$ 232.96 million $ 728,966
Mar 29, 2026 $ 0.00259
-3.35%
$ 242.23 million $ 674,467
Mar 28, 2026 $ 0.00268
+1.05%
$ 82.65 million $ 684,912
Mar 27, 2026 $ 0.00265
-2.59%
$ 81.79 million $ 741,649
Mar 26, 2026 $ 0.00272
-3.49%
$ 83.96 million $ 688,976
Mar 25, 2026 $ 0.00282
-2.09%
$ 86.99 million $ 683,901
Mar 24, 2026 $ 0.00288
+1.19%
$ 88.85 million $ 732,091
Mar 23, 2026 $ 0.00285
+0.90%
$ 266.17 million $ 718,044
Mar 22, 2026 $ 0.00282
-1.40%
$ 263.79 million $ 662,044