Loaded Lions Historical Data

LION Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 0.00146
-0.01%
$ 136.91 million $ 12,696
Jul 24, 6 PM $ 0.00146
+0.01%
$ 136.93 million $ 13,172
Jul 24, 5 PM $ 0.00146
+0.07%
$ 136.91 million $ 13,993
Jul 24, 4 PM $ 0.00146
-0.06%
$ 136.82 million $ 13,972
Jul 24, 3 PM $ 0.00146
+0.26%
$ 136.9 million $ 14,478
Jul 24, 2 PM $ 0.00146
-0.13%
$ 136.54 million $ 14,924
Jul 24, 1 PM $ 0.00146
-0.56%
$ 136.72 million $ 14,617
Jul 24, 12 PM $ 0.00147
-0.15%
$ 137.5 million $ 12,120
Jul 24, 11 AM $ 0.00147
-0.58%
$ 137.7 million $ 13,021
Jul 24, 10 AM $ 0.00148
-0.07%
$ 138.5 million $ 11,957
Jul 24, 9 AM $ 0.00148
+0.00%
$ 138.6 million $ 13,949
Jul 24, 8 AM $ 0.00148
-0.04%
$ 138.6 million $ 14,809
Jul 24, 7 AM $ 0.00148
-0.12%
$ 138.66 million $ 13,385
Jul 24, 6 AM $ 0.00148
+0.29%
$ 138.83 million $ 13,355
Jul 24, 5 AM $ 0.00148
-0.13%
$ 138.43 million $ 13,455
Jul 24, 4 AM $ 0.00148
+0.11%
$ 138.62 million $ 13,601
Jul 24, 3 AM $ 0.00148
+0.77%
$ 138.47 million $ 14,325
Jul 24, 2 AM $ 0.00147
-0.08%
$ 137.34 million $ 14,556
Jul 24, 1 AM $ 0.00147
+0.20%
$ 137.45 million $ 14,920
Jul 24, 12 AM $ 0.00147
+0.02%
$ 137.18 million $ 20,507
Jul 23, 11 PM $ 0.00147
-0.83%
$ 137.15 million $ 20,612
Jul 23, 10 PM $ 0.00148
-0.03%
$ 138.29 million $ 20,683
Jul 23, 9 PM $ 0.00148
-0.10%
$ 138.33 million $ 20,474
Jul 23, 8 PM $ 0.00148
+0.16%
$ 138.47 million $ 19,601
Jul 23, 7 PM $ 0.00148
-0.05%
$ 138.25 million $ 19,763
Jul 23, 6 PM $ 0.00148
+0.10%
$ 138.32 million $ 19,565
Jul 23, 5 PM $ 0.00148
-0.60%
$ 138.19 million $ 19,349
Jul 23, 4 PM $ 0.00149
+0.11%
$ 139.03 million $ 19,624
Jul 23, 3 PM $ 0.00149
-0.62%
$ 138.88 million $ 20,732
Jul 23, 2 PM $ 0.00149
-0.41%
$ 139.74 million $ 20,278
Jul 23, 1 PM $ 0.0015
+0.22%
$ 140.32 million $ 20,507
Jul 23, 12 PM $ 0.0015
-0.51%
$ 140 million $ 22,217
Jul 23, 11 AM $ 0.0015
-0.66%
$ 140.72 million $ 21,350
Jul 23, 10 AM $ 0.00151
+1.55%
$ 141.65 million $ 20,620
Jul 23, 9 AM $ 0.00149
-0.12%
$ 139.5 million $ 18,789
Jul 23, 8 AM $ 0.00149
+0.10%
$ 139.67 million $ 17,178
Jul 23, 7 AM $ 0.00149
-0.20%
$ 139.52 million $ 17,499
Jul 23, 6 AM $ 0.00149
-0.18%
$ 139.8 million $ 17,508
Jul 23, 5 AM $ 0.0015
+0.21%
$ 140.05 million $ 17,243
Jul 23, 4 AM $ 0.00149
+0.04%
$ 139.76 million $ 16,614
Jul 23, 3 AM $ 0.00149
+0.08%
$ 139.7 million $ 15,600
Jul 23, 2 AM $ 0.00149
-0.09%
$ 139.59 million $ 15,306
Jul 23, 1 AM $ 0.00149
-0.04%
$ 139.72 million $ 14,849
Jul 23, 12 AM $ 0.00149
+0.04%
$ 139.77 million $ 9,337
Jul 22, 11 PM $ 0.00149
-0.05%
$ 139.71 million $ 9,074
Jul 22, 10 PM $ 0.00149
-0.02%
$ 139.79 million $ 8,924
Jul 22, 9 PM $ 0.0015
+0.01%
$ 139.81 million $ 9,555
Jul 22, 8 PM $ 0.00149
+0.02%
$ 139.79 million $ 9,597
Jul 22, 7 PM $ 0.00149
-0.16%
$ 139.76 million $ 9,521
Jul 22, 6 PM $ 0.0015
-0.21%
$ 139.99 million $ 9,370