Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 12 PM $0.00159
-1.21%
$48.64 million $68,755
Sep 29, 11 AM $0.0016
+1.76%
$49.2 million $84,419
Sep 29, 10 AM $0.00158
+0.37%
$48.35 million $74,415
Sep 29, 9 AM $0.00157
+0.67%
$48.18 million $72,115
Sep 29, 8 AM $0.00156
+0.26%
$47.86 million $75,461
Sep 29, 7 AM $0.00156
-0.57%
$47.76 million $74,900
Sep 29, 6 AM $0.00157
+0.92%
$48.03 million $75,611
Sep 29, 5 AM $0.00155
+1.46%
$47.59 million $74,885
Sep 29, 4 AM $0.00153
-0.13%
$46.91 million $72,813
Sep 29, 3 AM $0.00153
+1.26%
$46.97 million $70,308
Sep 29, 2 AM $0.00151
-0.53%
$46.39 million $71,447
Sep 29, 1 AM $0.00152
-1.54%
$46.64 million $71,481
Sep 29, 12 AM $0.00154
-0.92%
$47.37 million $68,490
Sep 28, 11 PM $0.00156
+0.58%
$47.8 million $68,582
Sep 28, 10 PM $0.00155
-0.38%
$47.53 million $69,130
Sep 28, 9 PM $0.00155
-0.90%
$47.71 million $69,035
Sep 28, 8 PM $0.00157
+1.50%
$48.14 million $68,742
Sep 28, 7 PM $0.00155
-1.22%
$47.43 million $64,354
Sep 28, 6 PM $0.00157
+0.49%
$48.01 million $64,785
Sep 28, 5 PM $0.00156
+0.18%
$47.78 million $63,424
Sep 28, 4 PM $0.00155
+1.25%
$47.69 million $61,721
Sep 28, 3 PM $0.00154
+1.08%
$47.1 million $57,160
Sep 28, 2 PM $0.00152
-2.13%
$46.6 million $57,094
Sep 28, 1 PM $0.00155
-0.94%
$47.61 million $53,955
Sep 28, 12 PM $0.00157
+5.64%
$48.06 million $50,365
Sep 28, 11 AM $0.00148
-0.02%
$45.5 million $29,094
Sep 28, 10 AM $0.00148
+1.67%
$45.51 million $29,373
Sep 28, 9 AM $0.00146
-1.82%
$44.76 million $32,479
Sep 28, 8 AM $0.00149
+0.94%
$45.59 million $29,045
Sep 28, 7 AM $0.00148
-0.87%
$45.32 million $30,374
Sep 28, 6 AM $0.00149
+0.27%
$45.71 million $30,842
Sep 28, 5 AM $0.00149
-0.58%
$45.59 million $31,374
Sep 28, 4 AM $0.00149
+0.12%
$45.86 million $31,230
Sep 28, 3 AM $0.00149
+0.06%
$45.8 million $31,263
Sep 28, 2 AM $0.00149
-1.12%
$45.77 million $31,276
Sep 28, 1 AM $0.00151
-0.86%
$46.23 million $32,220
Sep 28, 12 AM $0.00152
-0.21%
$46.63 million $32,445
Sep 27, 11 PM $0.00152
+0.48%
$46.73 million $32,407
Sep 27, 10 PM $0.00152
-0.66%
$46.51 million $32,233
Sep 27, 9 PM $0.00153
-1.00%
$46.81 million $36,114
Sep 27, 8 PM $0.00154
+0.21%
$47.29 million $37,588
Sep 27, 7 PM $0.00154
-0.81%
$47.19 million $39,330
Sep 27, 6 PM $0.00155
+0.40%
$47.57 million $39,182
Sep 27, 5 PM $0.00154
+0.26%
$47.38 million $39,124
Sep 27, 4 PM $0.00154
-0.06%
$47.26 million $38,527
Sep 27, 3 PM $0.00154
-0.14%
$47.29 million $38,800
Sep 27, 2 PM $0.00154
-1.02%
$47.35 million $37,037
Sep 27, 1 PM $0.00156
-0.45%
$47.84 million $36,403
Sep 27, 12 PM $0.00157
+0.57%
$48.06 million $37,583
Sep 27, 11 AM $0.00156
-0.99%
$47.79 million $37,055