Loaded Lions Historical Data

LION Page 2
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.00146
+0.00%
$ 136.79 million $ 7,623
8:14 PM $ 0.00146
+0.00%
$ 136.85 million $ 7,623
8:13 PM $ 0.00146
+0.00%
$ 136.85 million $ 7,623
8:12 PM $ 0.00146
+0.00%
$ 136.85 million $ 7,623
8:11 PM $ 0.00146
+0.00%
$ 136.85 million $ 7,623
8:10 PM $ 0.00146
+0.00%
$ 136.85 million $ 7,623
8:09 PM $ 0.00146
+0.00%
$ 136.85 million $ 7,623
8:08 PM $ 0.00146
+0.00%
$ 136.85 million $ 7,623
8:07 PM $ 0.00146
+0.00%
$ 136.85 million $ 7,619
8:06 PM $ 0.00146
+0.00%
$ 136.85 million $ 7,619
8:05 PM $ 0.00146
+0.00%
$ 136.85 million $ 7,619
8:04 PM $ 0.00146
+0.00%
$ 136.76 million $ 7,619
8:03 PM $ 0.00146
+0.00%
$ 136.76 million $ 7,619
8:02 PM $ 0.00146
+0.00%
$ 136.76 million $ 7,619
8:01 PM $ 0.00146
+0.00%
$ 136.76 million $ 7,619
8:00 PM $ 0.00146
+0.00%
$ 136.76 million $ 7,619
7:59 PM $ 0.00146
+0.00%
$ 136.76 million $ 7,619
7:58 PM $ 0.00146
+0.00%
$ 136.76 million $ 7,619
7:57 PM $ 0.00146
+0.00%
$ 136.76 million $ 7,618
7:56 PM $ 0.00146
+0.00%
$ 136.76 million $ 7,618
7:55 PM $ 0.00146
+0.00%
$ 136.76 million $ 7,618
7:54 PM $ 0.00146
+0.00%
$ 136.75 million $ 7,618
7:53 PM $ 0.00146
+0.00%
$ 136.75 million $ 7,618
7:52 PM $ 0.00146
+0.00%
$ 136.75 million $ 7,618
7:51 PM $ 0.00146
+0.00%
$ 136.75 million $ 7,618
7:50 PM $ 0.00146
+0.00%
$ 136.75 million $ 7,618
7:49 PM $ 0.00146
+0.00%
$ 136.75 million $ 7,618
7:48 PM $ 0.00146
+0.00%
$ 136.75 million $ 7,618
7:47 PM $ 0.00146
+0.00%
$ 136.75 million $ 7,622
7:46 PM $ 0.00146
+0.00%
$ 136.75 million $ 7,622
7:45 PM $ 0.00146
+0.00%
$ 136.75 million $ 7,622
7:44 PM $ 0.00146
+0.00%
$ 136.82 million $ 7,622
7:43 PM $ 0.00146
+0.00%
$ 136.82 million $ 7,622
7:42 PM $ 0.00146
+0.00%
$ 136.82 million $ 7,622
7:41 PM $ 0.00146
+0.00%
$ 136.82 million $ 7,622
7:40 PM $ 0.00146
+0.00%
$ 136.82 million $ 7,622
7:39 PM $ 0.00146
+0.00%
$ 136.82 million $ 7,622
7:38 PM $ 0.00146
+0.00%
$ 136.82 million $ 7,622
7:37 PM $ 0.00146
+0.00%
$ 136.82 million $ 7,772
7:36 PM $ 0.00146
+0.00%
$ 136.82 million $ 7,772
7:35 PM $ 0.00146
+0.00%
$ 136.82 million $ 7,772
7:34 PM $ 0.00146
+0.00%
$ 136.8 million $ 7,772
7:33 PM $ 0.00146
+0.00%
$ 136.8 million $ 7,772
7:32 PM $ 0.00146
+0.00%
$ 136.8 million $ 7,772
7:31 PM $ 0.00146
+0.00%
$ 136.8 million $ 7,772
7:30 PM $ 0.00146
+0.00%
$ 136.8 million $ 7,772
7:29 PM $ 0.00146
+0.00%
$ 136.8 million $ 7,772
7:28 PM $ 0.00146
+0.00%
$ 136.8 million $ 7,772
7:27 PM $ 0.00146
+0.00%
$ 136.8 million $ 7,769
7:26 PM $ 0.00146
+0.00%
$ 136.8 million $ 7,769