Loaded Lions Historical Data

LION Page 2
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.00235
+0.00%
$ 219.76 million $ 678,724
3:27 AM $ 0.00235
+0.00%
$ 219.76 million $ 678,713
3:26 AM $ 0.00235
+0.00%
$ 219.76 million $ 678,719
3:25 AM $ 0.00235
+0.00%
$ 219.76 million $ 678,607
3:24 AM $ 0.00234
+0.00%
$ 218.9 million $ 678,607
3:23 AM $ 0.00234
+0.00%
$ 218.9 million $ 678,624
3:22 AM $ 0.00234
+0.00%
$ 218.9 million $ 678,624
3:21 AM $ 0.00234
+0.00%
$ 218.9 million $ 678,624
3:20 AM $ 0.00234
+0.00%
$ 218.9 million $ 678,831
3:19 AM $ 0.00234
-0.40%
$ 218.9 million $ 678,961
3:18 AM $ 0.00235
+0.00%
$ 218.9 million $ 678,972
3:17 AM $ 0.00235
+0.00%
$ 218.9 million $ 678,972
3:16 AM $ 0.00235
+0.00%
$ 218.9 million $ 678,982
3:15 AM $ 0.00235
+0.00%
$ 218.9 million $ 678,729
3:14 AM $ 0.00235
+0.00%
$ 219.78 million $ 678,729
3:13 AM $ 0.00235
+0.00%
$ 219.78 million $ 678,804
3:12 AM $ 0.00235
+0.00%
$ 219.78 million $ 678,823
3:11 AM $ 0.00235
+0.00%
$ 219.78 million $ 678,823
3:10 AM $ 0.00235
+0.00%
$ 219.78 million $ 679,289
3:09 AM $ 0.00235
+0.01%
$ 219.77 million $ 679,289
3:08 AM $ 0.00235
+0.00%
$ 219.77 million $ 679,289
3:07 AM $ 0.00235
+0.00%
$ 219.77 million $ 679,289
3:06 AM $ 0.00235
+0.00%
$ 219.77 million $ 679,296
3:05 AM $ 0.00235
+0.00%
$ 219.77 million $ 679,341
3:04 AM $ 0.00233
+0.00%
$ 218.03 million $ 679,341
3:03 AM $ 0.00233
+0.00%
$ 218.03 million $ 679,341
3:02 AM $ 0.00233
+0.00%
$ 218.03 million $ 679,338
3:01 AM $ 0.00233
+0.00%
$ 218.03 million $ 679,338
3:00 AM $ 0.00233
+0.00%
$ 218.03 million $ 679,323
2:59 AM $ 0.00233
+0.00%
$ 218.04 million $ 679,418
2:58 AM $ 0.00233
+0.00%
$ 218.04 million $ 679,418
2:57 AM $ 0.00233
+0.00%
$ 218.04 million $ 679,418
2:56 AM $ 0.00233
+0.00%
$ 218.04 million $ 679,373
2:55 AM $ 0.00233
+0.00%
$ 218.04 million $ 679,213
2:54 AM $ 0.00234
+0.00%
$ 218.9 million $ 679,213
2:53 AM $ 0.00234
+0.00%
$ 218.9 million $ 679,213
2:52 AM $ 0.00234
+0.00%
$ 218.9 million $ 679,213
2:51 AM $ 0.00234
+0.00%
$ 218.9 million $ 679,218
2:50 AM $ 0.00234
+0.00%
$ 218.9 million $ 679,430
2:49 AM $ 0.00236
+0.00%
$ 220.63 million $ 679,430
2:48 AM $ 0.00236
+0.00%
$ 220.63 million $ 679,787
2:47 AM $ 0.00236
+0.00%
$ 220.63 million $ 679,791
2:46 AM $ 0.00236
+0.00%
$ 220.63 million $ 679,783
2:45 AM $ 0.00236
+0.00%
$ 220.63 million $ 679,957
2:44 AM $ 0.00236
+0.39%
$ 220.64 million $ 679,957
2:43 AM $ 0.00235
+0.00%
$ 220.64 million $ 679,963
2:42 AM $ 0.00235
+0.00%
$ 220.64 million $ 679,941
2:41 AM $ 0.00235
+0.00%
$ 220.64 million $ 679,941
2:40 AM $ 0.00235
+0.00%
$ 220.64 million $ 679,941
2:39 AM $ 0.00235
+0.79%
$ 219.79 million $ 680,104