Loaded Lions Historical Data

LION Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.011
-1.04%
$ 441.99 million $ 1.05 million
Oct 18, 7 AM $ 0.0111
+0.98%
$ 446.76 million $ 1.1 million
Oct 18, 6 AM $ 0.011
-0.34%
$ 442.29 million $ 1.15 million
Oct 18, 5 AM $ 0.011
+0.31%
$ 443.79 million $ 1.17 million
Oct 18, 4 AM $ 0.011
+0.02%
$ 442.43 million $ 1.16 million
Oct 18, 3 AM $ 0.011
+0.53%
$ 442.34 million $ 1.17 million
Oct 18, 2 AM $ 0.0109
-0.35%
$ 439.99 million $ 1.17 million
Oct 18, 1 AM $ 0.011
-0.11%
$ 441.5 million $ 1.17 million
Oct 18, 12 AM $ 0.011
-0.32%
$ 441.99 million $ 1.17 million
Oct 17, 11 PM $ 0.011
-0.38%
$ 443.44 million $ 1.18 million
Oct 17, 10 PM $ 0.0111
+0.39%
$ 445.13 million $ 1.17 million
Oct 17, 9 PM $ 0.011
+0.30%
$ 443.39 million $ 1.18 million
Oct 17, 8 PM $ 0.011
+0.27%
$ 442.09 million $ 1.19 million
Oct 17, 7 PM $ 0.0109
-0.84%
$ 440.89 million $ 1.2 million
Oct 17, 6 PM $ 0.011
-0.13%
$ 444.26 million $ 1.22 million
Oct 17, 5 PM $ 0.0111
+0.23%
$ 445.53 million $ 1.25 million
Oct 17, 4 PM $ 0.011
-0.05%
$ 444.19 million $ 1.3 million
Oct 17, 3 PM $ 0.011
+0.88%
$ 444.13 million $ 1.34 million
Oct 17, 2 PM $ 0.0109
-1.05%
$ 440.53 million $ 1.38 million
Oct 17, 1 PM $ 0.0111
-0.02%
$ 445.21 million $ 1.39 million
Oct 17, 12 PM $ 0.0111
+0.89%
$ 445.35 million $ 1.4 million
Oct 17, 11 AM $ 0.011
+2.46%
$ 441.07 million $ 1.4 million
Oct 17, 10 AM $ 0.0107
-1.55%
$ 430.75 million $ 1.39 million
Oct 17, 9 AM $ 0.0109
+2.44%
$ 437.62 million $ 1.39 million
Oct 17, 8 AM $ 0.0106
-1.78%
$ 427.1 million $ 1.39 million
Oct 17, 7 AM $ 0.0108
-3.14%
$ 434.87 million $ 1.34 million
Oct 17, 6 AM $ 0.0111
-2.53%
$ 449.14 million $ 1.28 million
Oct 17, 5 AM $ 0.0114
-0.04%
$ 460.59 million $ 1.26 million
Oct 17, 4 AM $ 0.0114
-0.75%
$ 460.79 million $ 1.25 million
Oct 17, 3 AM $ 0.0115
+0.92%
$ 464.29 million $ 1.24 million
Oct 17, 2 AM $ 0.0114
-0.43%
$ 459.84 million $ 1.23 million
Oct 17, 1 AM $ 0.0115
-0.09%
$ 461.86 million $ 1.22 million
Oct 17, 12 AM $ 0.0115
+0.22%
$ 462.31 million $ 1.22 million
Oct 16, 11 PM $ 0.0115
+0.26%
$ 461.24 million $ 1.21 million
Oct 16, 10 PM $ 0.0114
+0.47%
$ 460.06 million $ 1.21 million
Oct 16, 9 PM $ 0.0114
+0.60%
$ 457.91 million $ 1.19 million
Oct 16, 8 PM $ 0.0113
-0.98%
$ 455.17 million $ 1.18 million
Oct 16, 7 PM $ 0.0114
-0.86%
$ 459.7 million $ 1.18 million
Oct 16, 6 PM $ 0.0115
-0.67%
$ 463.65 million $ 1.15 million
Oct 16, 5 PM $ 0.0116
-0.47%
$ 466.8 million $ 1.13 million
Oct 16, 4 PM $ 0.0116
-0.65%
$ 468.96 million $ 1.08 million
Oct 16, 3 PM $ 0.0117
-2.24%
$ 472.15 million $ 1.02 million
Oct 16, 2 PM $ 0.012
-0.10%
$ 482.91 million $ 982,321
Oct 16, 1 PM $ 0.012
-0.66%
$ 483.45 million $ 977,663
Oct 16, 12 PM $ 0.0121
+1.05%
$ 486.56 million $ 965,891
Oct 16, 11 AM $ 0.012
-0.23%
$ 481.52 million $ 953,248
Oct 16, 10 AM $ 0.012
+0.68%
$ 482.72 million $ 928,323
Oct 16, 9 AM $ 0.0119
+0.55%
$ 479.46 million $ 917,360
Oct 16, 8 AM $ 0.0118
-0.17%
$ 476.84 million $ 887,093
Oct 16, 7 AM $ 0.0119
-0.27%
$ 477.63 million $ 895,883