Loaded Lions Historical Data

LION Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0119
-0.27%
$ 477.63 million $ 895,883
Oct 16, 6 AM $ 0.0119
+0.48%
$ 478.9 million $ 900,631
Oct 16, 5 AM $ 0.0118
-0.47%
$ 476.61 million $ 910,650
Oct 16, 4 AM $ 0.0119
-0.16%
$ 478.89 million $ 920,713
Oct 16, 3 AM $ 0.0119
-0.18%
$ 479.66 million $ 948,180
Oct 16, 2 AM $ 0.0119
+0.17%
$ 480.52 million $ 985,701
Oct 16, 1 AM $ 0.0119
+0.06%
$ 479.72 million $ 980,890
Oct 16, 12 AM $ 0.0119
-0.12%
$ 479.43 million $ 1 million
Oct 15, 11 PM $ 0.0119
+0.13%
$ 479.99 million $ 1.02 million
Oct 15, 10 PM $ 0.0119
+0.12%
$ 479.39 million $ 1.02 million
Oct 15, 9 PM $ 0.0119
-0.48%
$ 478.79 million $ 1.06 million
Oct 15, 8 PM $ 0.0119
+0.12%
$ 481.09 million $ 1.1 million
Oct 15, 7 PM $ 0.0119
-0.62%
$ 480.53 million $ 1.13 million
Oct 15, 6 PM $ 0.012
-0.01%
$ 483.52 million $ 1.17 million
Oct 15, 5 PM $ 0.012
-0.52%
$ 483.5 million $ 1.17 million
Oct 15, 4 PM $ 0.0121
-0.21%
$ 486.09 million $ 1.21 million
Oct 15, 3 PM $ 0.0121
-1.47%
$ 487.09 million $ 1.26 million
Oct 15, 2 PM $ 0.0123
-0.29%
$ 494.37 million $ 1.26 million
Oct 15, 1 PM $ 0.0123
-0.48%
$ 495.82 million $ 1.3 million
Oct 15, 12 PM $ 0.0124
-0.41%
$ 498.23 million $ 1.31 million
Oct 15, 11 AM $ 0.0124
-0.58%
$ 499.84 million $ 1.31 million
Oct 15, 10 AM $ 0.0125
-0.83%
$ 503.2 million $ 1.33 million
Oct 15, 9 AM $ 0.0126
-0.50%
$ 507.47 million $ 1.41 million
Oct 15, 8 AM $ 0.0127
+0.68%
$ 509.75 million $ 1.44 million
Oct 15, 7 AM $ 0.0126
+0.47%
$ 506.52 million $ 1.45 million
Oct 15, 6 AM $ 0.0125
-0.32%
$ 504.12 million $ 1.46 million
Oct 15, 5 AM $ 0.0126
+0.13%
$ 505.75 million $ 1.48 million
Oct 15, 4 AM $ 0.0125
+0.66%
$ 505.09 million $ 1.48 million
Oct 15, 3 AM $ 0.0125
+0.27%
$ 502.07 million $ 1.44 million
Oct 15, 2 AM $ 0.0124
+0.32%
$ 500.42 million $ 1.42 million
Oct 15, 1 AM $ 0.0124
+0.23%
$ 498.82 million $ 1.42 million
Oct 15, 12 AM $ 0.0124
-0.12%
$ 497.64 million $ 1.42 million
Oct 14, 11 PM $ 0.0124
+0.06%
$ 498.28 million $ 1.42 million
Oct 14, 10 PM $ 0.0124
+0.33%
$ 498 million $ 1.42 million
Oct 14, 9 PM $ 0.0123
+0.08%
$ 496.25 million $ 1.39 million
Oct 14, 8 PM $ 0.0123
+0.25%
$ 495.98 million $ 1.36 million
Oct 14, 7 PM $ 0.0123
-0.15%
$ 494.71 million $ 1.35 million
Oct 14, 6 PM $ 0.0123
+0.45%
$ 495.3 million $ 1.34 million
Oct 14, 5 PM $ 0.0122
-0.44%
$ 493.28 million $ 1.37 million
Oct 14, 4 PM $ 0.0123
+1.02%
$ 495.57 million $ 1.35 million
Oct 14, 3 PM $ 0.0122
+1.62%
$ 490.34 million $ 1.31 million
Oct 14, 2 PM $ 0.012
+1.01%
$ 482.61 million $ 1.31 million
Oct 14, 1 PM $ 0.0119
+0.21%
$ 477.85 million $ 1.25 million
Oct 14, 12 PM $ 0.0118
-0.83%
$ 476.88 million $ 1.24 million
Oct 14, 11 AM $ 0.0119
+1.32%
$ 480.82 million $ 1.24 million
Oct 14, 10 AM $ 0.0118
-1.14%
$ 474.6 million $ 1.23 million
Oct 14, 9 AM $ 0.0119
+0.04%
$ 479.97 million $ 1.16 million
Oct 14, 8 AM $ 0.0119
+1.14%
$ 479.84 million $ 1.12 million
Oct 14, 7 AM $ 0.0118
-1.33%
$ 480 million $ 1.11 million
Oct 14, 6 AM $ 0.0119
-1.53%
$ 480.77 million $ 1.11 million