Loaded Lions Historical Data

LION Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.0118
-1.33%
$ 480 million $ 1.11 million
Oct 14, 6 AM $ 0.0119
-1.53%
$ 480.77 million $ 1.11 million
Oct 14, 5 AM $ 0.0121
-0.14%
$ 488.31 million $ 1.09 million
Oct 14, 4 AM $ 0.0121
-1.72%
$ 488.85 million $ 1.09 million
Oct 14, 3 AM $ 0.0124
-0.13%
$ 497.41 million $ 1.09 million
Oct 14, 2 AM $ 0.0124
-0.87%
$ 498.05 million $ 1.08 million
Oct 14, 1 AM $ 0.0125
-1.21%
$ 502.42 million $ 1.08 million
Oct 14, 12 AM $ 0.0126
-0.76%
$ 508.75 million $ 1.07 million
Oct 13, 11 PM $ 0.0127
-0.59%
$ 512.51 million $ 1.06 million
Oct 13, 10 PM $ 0.0128
+0.32%
$ 515.56 million $ 1.05 million
Oct 13, 9 PM $ 0.0128
-0.31%
$ 514.02 million $ 1.06 million
Oct 13, 8 PM $ 0.0128
+0.11%
$ 515.55 million $ 1.06 million
Oct 13, 7 PM $ 0.0128
+0.54%
$ 515 million $ 1.03 million
Oct 13, 6 PM $ 0.0127
+1.15%
$ 511.85 million $ 1.01 million
Oct 13, 5 PM $ 0.0126
+0.43%
$ 506.39 million $ 989,931
Oct 13, 4 PM $ 0.0125
+0.14%
$ 504.26 million $ 1.01 million
Oct 13, 3 PM $ 0.0125
+0.66%
$ 503.52 million $ 1.05 million
Oct 13, 2 PM $ 0.0124
-0.73%
$ 500.18 million $ 1.1 million
Oct 13, 1 PM $ 0.0125
-0.31%
$ 503.71 million $ 1.11 million
Oct 13, 12 PM $ 0.0126
-0.12%
$ 505.5 million $ 1.1 million
Oct 13, 11 AM $ 0.0126
-1.64%
$ 506.1 million $ 1.1 million
Oct 13, 10 AM $ 0.0128
-0.44%
$ 514.55 million $ 1.08 million
Oct 13, 9 AM $ 0.0128
-0.86%
$ 516.82 million $ 1.11 million
Oct 13, 8 AM $ 0.0129
+1.52%
$ 521.54 million $ 1.09 million
Oct 13, 7 AM $ 0.0128
-0.80%
$ 513.45 million $ 1.11 million
Oct 13, 6 AM $ 0.0129
+1.17%
$ 517.64 million $ 1.11 million
Oct 13, 5 AM $ 0.0127
-0.03%
$ 511.72 million $ 1.1 million
Oct 13, 4 AM $ 0.0127
-0.95%
$ 511.95 million $ 1.13 million
Oct 13, 3 AM $ 0.0128
-0.49%
$ 516.78 million $ 1.12 million
Oct 13, 2 AM $ 0.0129
-0.07%
$ 519.25 million $ 1.13 million
Oct 13, 1 AM $ 0.0129
+0.86%
$ 519.55 million $ 1.15 million
Oct 13, 12 AM $ 0.0128
-0.77%
$ 515.15 million $ 1.14 million
Oct 12, 11 PM $ 0.0129
-0.04%
$ 519.2 million $ 1.14 million
Oct 12, 10 PM $ 0.0129
+0.55%
$ 519.37 million $ 1.14 million
Oct 12, 9 PM $ 0.0128
-1.51%
$ 516.77 million $ 1.14 million
Oct 12, 8 PM $ 0.013
+0.42%
$ 524.49 million $ 1.17 million
Oct 12, 7 PM $ 0.013
+1.22%
$ 522.33 million $ 1.19 million
Oct 12, 6 PM $ 0.0128
-1.76%
$ 515.96 million $ 1.22 million
Oct 12, 5 PM $ 0.013
+0.78%
$ 525.3 million $ 1.21 million
Oct 12, 4 PM $ 0.0129
+3.03%
$ 521.22 million $ 1.19 million
Oct 12, 3 PM $ 0.0126
+3.05%
$ 505.87 million $ 1.14 million
Oct 12, 2 PM $ 0.0122
+2.66%
$ 491.29 million $ 1.09 million
Oct 12, 1 PM $ 0.0119
-0.61%
$ 478.28 million $ 1.08 million
Oct 12, 12 PM $ 0.0119
+0.37%
$ 481.19 million $ 1.1 million
Oct 12, 11 AM $ 0.0119
+0.64%
$ 479.45 million $ 1.13 million
Oct 12, 10 AM $ 0.0118
-0.94%
$ 476.36 million $ 1.13 million
Oct 12, 9 AM $ 0.0119
-0.08%
$ 480.59 million $ 1.11 million
Oct 12, 8 AM $ 0.0119
-0.66%
$ 481.08 million $ 1.14 million
Oct 12, 7 AM $ 0.012
+0.39%
$ 484.3 million $ 1.12 million
Oct 12, 6 AM $ 0.012
+0.91%
$ 482.38 million $ 1.17 million