Loaded Lions Historical Data

LION Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.012
+0.91%
$ 482.38 million $ 1.17 million
Oct 12, 5 AM $ 0.0119
+0.78%
$ 478.29 million $ 1.24 million
Oct 12, 4 AM $ 0.0118
+0.98%
$ 474.55 million $ 1.25 million
Oct 12, 3 AM $ 0.0117
+1.69%
$ 469.88 million $ 1.29 million
Oct 12, 2 AM $ 0.0115
-0.41%
$ 462.38 million $ 1.32 million
Oct 12, 1 AM $ 0.0115
-0.34%
$ 464.21 million $ 1.38 million
Oct 12, 12 AM $ 0.0116
-1.22%
$ 466.19 million $ 1.45 million
Oct 11, 11 PM $ 0.0117
-0.21%
$ 471.66 million $ 1.74 million
Oct 11, 10 PM $ 0.0117
+1.32%
$ 472.74 million $ 1.9 million
Oct 11, 9 PM $ 0.0116
+0.15%
$ 465.79 million $ 2.28 million
Oct 11, 8 PM $ 0.0116
-1.61%
$ 465.66 million $ 4.02 million
Oct 11, 7 PM $ 0.0118
-2.58%
$ 473.06 million $ 4.08 million
Oct 11, 6 PM $ 0.0121
+0.55%
$ 485.86 million $ 4.12 million
Oct 11, 5 PM $ 0.012
+0.61%
$ 482.89 million $ 4.1 million
Oct 11, 4 PM $ 0.0119
-1.21%
$ 480.17 million $ 4.08 million
Oct 11, 3 PM $ 0.0121
+1.10%
$ 486.03 million $ 4.08 million
Oct 11, 2 PM $ 0.0119
+0.00%
$ 480.71 million $ 4.13 million
Oct 11, 1 PM $ 0.0119
+0.79%
$ 480.55 million $ 4.11 million
Oct 11, 12 PM $ 0.0118
-1.40%
$ 476.89 million $ 4.11 million
Oct 11, 11 AM $ 0.012
-0.46%
$ 483.62 million $ 4.13 million
Oct 11, 10 AM $ 0.0121
+0.05%
$ 485.89 million $ 4.13 million
Oct 11, 9 AM $ 0.0121
-0.69%
$ 485.85 million $ 4.16 million
Oct 11, 8 AM $ 0.0121
+1.71%
$ 489.26 million $ 4.15 million
Oct 11, 7 AM $ 0.0119
-1.76%
$ 481 million $ 4.12 million
Oct 11, 6 AM $ 0.0122
+1.73%
$ 489.39 million $ 4.07 million
Oct 11, 5 AM $ 0.012
-0.78%
$ 481.62 million $ 3.97 million
Oct 11, 4 AM $ 0.0121
+1.78%
$ 485.4 million $ 3.96 million
Oct 11, 3 AM $ 0.0118
-1.26%
$ 476.67 million $ 3.88 million
Oct 11, 2 AM $ 0.012
+3.32%
$ 483.92 million $ 3.87 million
Oct 11, 1 AM $ 0.0116
-1.46%
$ 468.51 million $ 3.78 million
Oct 11, 12 AM $ 0.0118
+3.77%
$ 475.36 million $ 3.7 million
Oct 10, 11 PM $ 0.0114
+4.96%
$ 457.17 million $ 3.39 million
Oct 10, 10 PM $ 0.0108
+5.65%
$ 435.54 million $ 3.15 million
Oct 10, 9 PM $ 0.0102
-24.45%
$ 413.96 million $ 2.75 million
Oct 10, 8 PM $ 0.0136
-2.64%
$ 548.18 million $ 1.12 million
Oct 10, 7 PM $ 0.0139
+0.04%
$ 560.62 million $ 1.06 million
Oct 10, 6 PM $ 0.0139
-0.47%
$ 561.13 million $ 1.02 million
Oct 10, 5 PM $ 0.014
-0.74%
$ 563.78 million $ 1.03 million
Oct 10, 4 PM $ 0.0141
+0.42%
$ 567.96 million $ 1.04 million
Oct 10, 3 PM $ 0.014
-2.34%
$ 565.6 million $ 1.04 million
Oct 10, 2 PM $ 0.0144
-1.18%
$ 580.06 million $ 962,527
Oct 10, 1 PM $ 0.0146
+0.17%
$ 585.87 million $ 975,153
Oct 10, 12 PM $ 0.0145
+0.25%
$ 585.22 million $ 968,844
Oct 10, 11 AM $ 0.0145
-0.01%
$ 583.64 million $ 920,896
Oct 10, 10 AM $ 0.0145
+0.01%
$ 583.75 million $ 922,144
Oct 10, 9 AM $ 0.0145
+0.04%
$ 583.81 million $ 899,469
Oct 10, 8 AM $ 0.0145
-0.03%
$ 583.4 million $ 902,740
Oct 10, 7 AM $ 0.0145
+0.05%
$ 583.59 million $ 924,281
Oct 10, 6 AM $ 0.0145
-0.44%
$ 583.4 million $ 927,212
Oct 10, 5 AM $ 0.0145
+0.20%
$ 585.87 million $ 919,937