Loaded Lions Historical Data

LION Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.0145
-0.44%
$ 583.4 million $ 927,212
Oct 10, 5 AM $ 0.0145
+0.20%
$ 585.87 million $ 919,937
Oct 10, 4 AM $ 0.0145
-0.78%
$ 584.7 million $ 910,827
Oct 10, 3 AM $ 0.0146
+0.80%
$ 589.28 million $ 910,070
Oct 10, 2 AM $ 0.0145
-0.35%
$ 584.64 million $ 933,203
Oct 10, 1 AM $ 0.0146
-0.10%
$ 586.61 million $ 937,304
Oct 10, 12 AM $ 0.0146
+0.01%
$ 587.08 million $ 933,272
Oct 9, 11 PM $ 0.0146
-0.78%
$ 587.01 million $ 922,794
Oct 9, 10 PM $ 0.0147
+0.30%
$ 591.68 million $ 921,440
Oct 9, 9 PM $ 0.0146
+0.48%
$ 589.78 million $ 924,322
Oct 9, 8 PM $ 0.0146
-0.22%
$ 587.03 million $ 911,553
Oct 9, 7 PM $ 0.0146
+0.50%
$ 588.44 million $ 908,798
Oct 9, 6 PM $ 0.0145
+0.05%
$ 585.41 million $ 921,220
Oct 9, 5 PM $ 0.0145
+0.42%
$ 585.16 million $ 920,578
Oct 9, 4 PM $ 0.0145
-0.21%
$ 583.09 million $ 927,267
Oct 9, 3 PM $ 0.0145
+0.05%
$ 584.16 million $ 934,815
Oct 9, 2 PM $ 0.0145
-0.82%
$ 583.89 million $ 929,729
Oct 9, 1 PM $ 0.0146
-0.67%
$ 588.55 million $ 941,491
Oct 9, 12 PM $ 0.0147
+0.58%
$ 592.6 million $ 949,194
Oct 9, 11 AM $ 0.0146
+0.71%
$ 589.29 million $ 945,671
Oct 9, 10 AM $ 0.0145
-0.01%
$ 585.12 million $ 957,553
Oct 9, 9 AM $ 0.0145
-0.03%
$ 585.05 million $ 970,905
Oct 9, 8 AM $ 0.0145
-1.24%
$ 585.31 million $ 1.02 million
Oct 9, 7 AM $ 0.0147
-0.58%
$ 592.91 million $ 1.01 million
Oct 9, 6 AM $ 0.0148
-0.23%
$ 596.33 million $ 1.02 million
Oct 9, 5 AM $ 0.0148
-0.02%
$ 597.71 million $ 1.05 million
Oct 9, 4 AM $ 0.0148
-0.04%
$ 597.84 million $ 1.05 million
Oct 9, 3 AM $ 0.0149
-0.06%
$ 598.06 million $ 1.05 million
Oct 9, 2 AM $ 0.0149
-0.81%
$ 598.44 million $ 1.02 million
Oct 9, 1 AM $ 0.015
-0.21%
$ 603.27 million $ 1.01 million
Oct 9, 12 AM $ 0.015
-0.21%
$ 604.88 million $ 1.02 million
Oct 8, 11 PM $ 0.015
-0.28%
$ 605.97 million $ 1.02 million
Oct 8, 10 PM $ 0.0151
-0.04%
$ 607.59 million $ 1.03 million
Oct 8, 9 PM $ 0.0151
-0.10%
$ 607.59 million $ 1.07 million
Oct 8, 8 PM $ 0.0151
-0.09%
$ 608.13 million $ 1.11 million
Oct 8, 7 PM $ 0.0151
-0.53%
$ 608.61 million $ 1.15 million
Oct 8, 6 PM $ 0.0152
-0.69%
$ 611.88 million $ 1.15 million
Oct 8, 5 PM $ 0.0153
+0.74%
$ 616.17 million $ 1.16 million
Oct 8, 4 PM $ 0.0152
+0.12%
$ 611.79 million $ 1.15 million
Oct 8, 3 PM $ 0.0152
+0.00%
$ 610.93 million $ 1.15 million
Oct 8, 2 PM $ 0.0152
-0.31%
$ 610.86 million $ 1.16 million
Oct 8, 1 PM $ 0.0152
-0.51%
$ 612.64 million $ 1.16 million
Oct 8, 12 PM $ 0.0153
+0.04%
$ 616.15 million $ 1.17 million
Oct 8, 11 AM $ 0.0153
-0.83%
$ 615.99 million $ 1.17 million
Oct 8, 10 AM $ 0.0154
-0.44%
$ 621.2 million $ 1.17 million
Oct 8, 9 AM $ 0.0155
+0.45%
$ 623.82 million $ 1.18 million
Oct 8, 8 AM $ 0.0154
+0.78%
$ 621.13 million $ 1.16 million
Oct 8, 7 AM $ 0.0153
+0.85%
$ 616.22 million $ 1.17 million
Oct 8, 6 AM $ 0.0152
-0.54%
$ 610.98 million $ 1.18 million
Oct 8, 5 AM $ 0.0153
-0.03%
$ 614.41 million $ 1.17 million