Loaded Lions Historical Data

LION Page 96
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.00728
-0.22%
$ 224.46 million $ 947,255
Jan 14, 2 AM $ 0.00729
-0.15%
$ 224.96 million $ 950,486
Jan 14, 1 AM $ 0.0073
+0.65%
$ 225.34 million $ 953,676
Jan 14, 12 AM $ 0.00726
+0.60%
$ 223.86 million $ 954,257
Jan 13, 11 PM $ 0.00721
+0.13%
$ 222.53 million $ 943,761
Jan 13, 10 PM $ 0.0072
+0.89%
$ 222.25 million $ 933,864
Jan 13, 9 PM $ 0.00714
+0.11%
$ 220.27 million $ 922,239
Jan 13, 8 PM $ 0.00713
-0.30%
$ 220 million $ 923,555
Jan 13, 7 PM $ 0.00715
+0.18%
$ 220.67 million $ 924,518
Jan 13, 6 PM $ 0.00714
+0.50%
$ 220.27 million $ 930,555
Jan 13, 5 PM $ 0.00711
-0.70%
$ 219.18 million $ 931,717
Jan 13, 4 PM $ 0.00716
+0.64%
$ 220.74 million $ 926,124
Jan 13, 3 PM $ 0.00711
+0.26%
$ 219.33 million $ 930,289
Jan 13, 2 PM $ 0.00709
+0.68%
$ 218.77 million $ 931,173
Jan 13, 1 PM $ 0.00704
+0.11%
$ 217.3 million $ 936,016
Jan 13, 12 PM $ 0.00704
-0.66%
$ 217.09 million $ 931,595
Jan 13, 11 AM $ 0.00708
+0.00%
$ 218.51 million $ 928,829
Jan 13, 10 AM $ 0.00708
-0.39%
$ 218.52 million $ 930,392
Jan 13, 9 AM $ 0.00711
-0.67%
$ 219.42 million $ 923,700
Jan 13, 8 AM $ 0.00716
+0.84%
$ 220.89 million $ 872,989
Jan 13, 7 AM $ 0.0071
+0.80%
$ 219.06 million $ 873,631
Jan 13, 6 AM $ 0.00705
-1.50%
$ 217.29 million $ 877,519
Jan 13, 5 AM $ 0.00715
+0.93%
$ 220.6 million $ 879,441
Jan 13, 4 AM $ 0.00709
+0.46%
$ 218.59 million $ 880,256
Jan 13, 3 AM $ 0.00705
+0.10%
$ 217.6 million $ 873,065
Jan 13, 2 AM $ 0.00705
+0.13%
$ 217.39 million $ 864,753
Jan 13, 1 AM $ 0.00704
-0.20%
$ 217.1 million $ 908,661
Jan 13, 12 AM $ 0.00705
+0.48%
$ 217.55 million $ 878,845
Jan 12, 11 PM $ 0.00702
-0.08%
$ 216.52 million $ 887,425
Jan 12, 10 PM $ 0.00702
+0.01%
$ 216.68 million $ 884,951
Jan 12, 9 PM $ 0.00702
-0.50%
$ 216.65 million $ 878,747
Jan 12, 8 PM $ 0.00706
+0.05%
$ 217.74 million $ 874,940
Jan 12, 7 PM $ 0.00706
+0.03%
$ 217.63 million $ 869,219
Jan 12, 6 PM $ 0.00705
-0.16%
$ 217.58 million $ 861,059
Jan 12, 5 PM $ 0.00707
-0.17%
$ 217.93 million $ 856,295
Jan 12, 4 PM $ 0.00708
-0.58%
$ 218.31 million $ 857,647
Jan 12, 3 PM $ 0.00712
+0.96%
$ 219.58 million $ 848,901
Jan 12, 2 PM $ 0.00705
-0.01%
$ 217.5 million $ 845,081
Jan 12, 1 PM $ 0.00705
-0.04%
$ 217.53 million $ 833,144
Jan 12, 12 PM $ 0.00706
+0.04%
$ 217.62 million $ 829,239
Jan 12, 11 AM $ 0.00705
+0.04%
$ 217.52 million $ 822,667
Jan 12, 10 AM $ 0.00705
+0.20%
$ 217.44 million $ 817,568
Jan 12, 9 AM $ 0.00704
-0.36%
$ 217 million $ 811,446
Jan 12, 8 AM $ 0.00706
-0.09%
$ 217.77 million $ 806,925
Jan 12, 7 AM $ 0.00707
-0.91%
$ 217.98 million $ 799,737
Jan 12, 6 AM $ 0.00713
-0.06%
$ 219.98 million $ 794,523
Jan 12, 5 AM $ 0.00714
-0.13%
$ 220.1 million $ 789,799
Jan 12, 4 AM $ 0.00714
-0.70%
$ 220.38 million $ 783,756
Jan 12, 3 AM $ 0.0072
+0.01%
$ 221.94 million $ 779,885
Jan 12, 2 AM $ 0.00719
+0.78%
$ 221.92 million $ 778,001