Loaded Lions Historical Data

LION Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.0153
-0.03%
$ 614.41 million $ 1.17 million
Oct 8, 4 AM $ 0.0153
+0.35%
$ 614.36 million $ 1.17 million
Oct 8, 3 AM $ 0.0152
-0.50%
$ 612.37 million $ 1.17 million
Oct 8, 2 AM $ 0.0153
+0.27%
$ 615.5 million $ 1.18 million
Oct 8, 1 AM $ 0.0152
+0.23%
$ 613.97 million $ 1.21 million
Oct 8, 12 AM $ 0.0152
+0.55%
$ 612.61 million $ 1.21 million
Oct 7, 11 PM $ 0.0151
-0.50%
$ 609.44 million $ 1.23 million
Oct 7, 10 PM $ 0.0152
-0.05%
$ 612.45 million $ 1.23 million
Oct 7, 9 PM $ 0.0152
-0.27%
$ 612.49 million $ 1.18 million
Oct 7, 8 PM $ 0.0153
+0.04%
$ 614.23 million $ 1.14 million
Oct 7, 7 PM $ 0.0152
+0.99%
$ 614.04 million $ 1.1 million
Oct 7, 6 PM $ 0.0151
-0.64%
$ 608.05 million $ 1.09 million
Oct 7, 5 PM $ 0.0152
-0.36%
$ 611.8 million $ 1.09 million
Oct 7, 4 PM $ 0.0153
-0.05%
$ 614.63 million $ 1.09 million
Oct 7, 3 PM $ 0.0153
-1.00%
$ 614.76 million $ 1.08 million
Oct 7, 2 PM $ 0.0154
-1.64%
$ 621.06 million $ 1.07 million
Oct 7, 1 PM $ 0.0157
-0.80%
$ 631.3 million $ 1.06 million
Oct 7, 12 PM $ 0.0158
+0.25%
$ 636.4 million $ 1.05 million
Oct 7, 11 AM $ 0.0158
+0.05%
$ 634.73 million $ 1.11 million
Oct 7, 10 AM $ 0.0158
+0.15%
$ 634.38 million $ 1.1 million
Oct 7, 9 AM $ 0.0157
+0.49%
$ 633.56 million $ 1.1 million
Oct 7, 8 AM $ 0.0157
-0.86%
$ 630.4 million $ 1.1 million
Oct 7, 7 AM $ 0.0158
-0.35%
$ 635.88 million $ 1.09 million
Oct 7, 6 AM $ 0.0158
-0.77%
$ 638.17 million $ 1.08 million
Oct 7, 5 AM $ 0.016
-0.47%
$ 643.06 million $ 1.08 million
Oct 7, 4 AM $ 0.016
+0.33%
$ 646.12 million $ 1.08 million
Oct 7, 3 AM $ 0.016
+0.48%
$ 643.97 million $ 1.07 million
Oct 7, 2 AM $ 0.0159
-0.37%
$ 640.91 million $ 1.06 million
Oct 7, 1 AM $ 0.016
-0.17%
$ 643.31 million $ 1.03 million
Oct 7, 12 AM $ 0.016
-0.27%
$ 644.55 million $ 1.03 million
Oct 6, 11 PM $ 0.016
-0.12%
$ 646.27 million $ 1.05 million
Oct 6, 10 PM $ 0.0161
+0.09%
$ 647.05 million $ 1.05 million
Oct 6, 9 PM $ 0.0161
-0.59%
$ 646.47 million $ 1.05 million
Oct 6, 8 PM $ 0.0161
-0.04%
$ 650.31 million $ 1.06 million
Oct 6, 7 PM $ 0.0162
-0.39%
$ 650.53 million $ 1.07 million
Oct 6, 6 PM $ 0.0162
+0.14%
$ 653.07 million $ 1.06 million
Oct 6, 5 PM $ 0.0162
+0.09%
$ 652.23 million $ 1.07 million
Oct 6, 4 PM $ 0.0162
-0.35%
$ 651.67 million $ 1.09 million
Oct 6, 3 PM $ 0.0162
+0.43%
$ 653.98 million $ 1.1 million
Oct 6, 2 PM $ 0.0162
+0.16%
$ 651.13 million $ 1.09 million
Oct 6, 1 PM $ 0.0161
+0.25%
$ 650.08 million $ 1.08 million
Oct 6, 12 PM $ 0.0161
+0.47%
$ 648.42 million $ 1.07 million
Oct 6, 11 AM $ 0.016
+0.17%
$ 645.4 million $ 1.01 million
Oct 6, 10 AM $ 0.016
-0.46%
$ 644.64 million $ 1 million
Oct 6, 9 AM $ 0.0161
+0.40%
$ 646.47 million $ 970,229
Oct 6, 8 AM $ 0.016
+1.19%
$ 644.67 million $ 929,377
Oct 6, 7 AM $ 0.0158
-0.16%
$ 637.09 million $ 931,426
Oct 6, 6 AM $ 0.0159
-0.97%
$ 638.36 million $ 928,437
Oct 6, 5 AM $ 0.016
-0.22%
$ 644.35 million $ 924,900
Oct 6, 4 AM $ 0.0161
-0.62%
$ 647.95 million $ 931,511