Loaded Lions Historical Data

LION Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.016
-0.22%
$ 644.35 million $ 924,900
Oct 6, 4 AM $ 0.0161
-0.62%
$ 647.95 million $ 931,511
Oct 6, 3 AM $ 0.0162
+0.19%
$ 651.2 million $ 931,945
Oct 6, 2 AM $ 0.0162
+0.36%
$ 650.79 million $ 938,678
Oct 6, 1 AM $ 0.0161
+0.27%
$ 648.4 million $ 939,020
Oct 6, 12 AM $ 0.0161
-0.73%
$ 648.04 million $ 936,235
Oct 5, 11 PM $ 0.0162
+0.97%
$ 651.15 million $ 909,400
Oct 5, 10 PM $ 0.016
-0.20%
$ 645.42 million $ 907,324
Oct 5, 9 PM $ 0.0161
+0.08%
$ 646.17 million $ 943,310
Oct 5, 8 PM $ 0.016
-0.01%
$ 645.67 million $ 951,298
Oct 5, 7 PM $ 0.016
-0.35%
$ 645.2 million $ 981,245
Oct 5, 6 PM $ 0.0161
-0.51%
$ 648 million $ 997,160
Oct 5, 5 PM $ 0.0162
+0.06%
$ 651.56 million $ 980,377
Oct 5, 4 PM $ 0.0162
-0.28%
$ 648.86 million $ 955,589
Oct 5, 3 PM $ 0.0162
+0.15%
$ 651.98 million $ 949,627
Oct 5, 2 PM $ 0.0162
-0.35%
$ 651.5 million $ 958,155
Oct 5, 1 PM $ 0.0162
+0.44%
$ 653.31 million $ 957,201
Oct 5, 12 PM $ 0.0162
-0.42%
$ 650.95 million $ 954,929
Oct 5, 11 AM $ 0.0162
+0.20%
$ 653.73 million $ 971,661
Oct 5, 10 AM $ 0.0162
-0.14%
$ 652.68 million $ 979,710
Oct 5, 9 AM $ 0.0162
-1.28%
$ 654.34 million $ 981,517
Oct 5, 8 AM $ 0.0164
+0.47%
$ 662.06 million $ 976,739
Oct 5, 7 AM $ 0.0164
+0.46%
$ 659.17 million $ 996,167
Oct 5, 6 AM $ 0.0163
-0.35%
$ 656.18 million $ 999,665
Oct 5, 5 AM $ 0.0163
+0.62%
$ 657.51 million $ 994,618
Oct 5, 4 AM $ 0.0162
+0.59%
$ 653.73 million $ 1.01 million
Oct 5, 3 AM $ 0.0162
+0.31%
$ 649.69 million $ 1.04 million
Oct 5, 2 AM $ 0.0161
+0.78%
$ 648.14 million $ 1.04 million
Oct 5, 1 AM $ 0.016
+0.25%
$ 643.39 million $ 1.05 million
Oct 5, 12 AM $ 0.0159
-0.84%
$ 643.71 million $ 1.05 million
Oct 4, 11 PM $ 0.0161
+0.15%
$ 647.44 million $ 1.06 million
Oct 4, 10 PM $ 0.016
-0.05%
$ 646.73 million $ 1.07 million
Oct 4, 9 PM $ 0.0161
-0.23%
$ 647.06 million $ 1.03 million
Oct 4, 8 PM $ 0.0161
+0.42%
$ 648.33 million $ 1.02 million
Oct 4, 7 PM $ 0.016
-0.06%
$ 645.33 million $ 1.03 million
Oct 4, 6 PM $ 0.016
-0.13%
$ 645.83 million $ 1.04 million
Oct 4, 5 PM $ 0.0161
-0.04%
$ 645.76 million $ 1.08 million
Oct 4, 4 PM $ 0.0161
+0.02%
$ 646.3 million $ 1.12 million
Oct 4, 3 PM $ 0.0161
-0.84%
$ 647.21 million $ 1.18 million
Oct 4, 2 PM $ 0.0162
-0.71%
$ 652.09 million $ 1.19 million
Oct 4, 1 PM $ 0.0163
+0.49%
$ 657.34 million $ 1.19 million
Oct 4, 12 PM $ 0.0162
-0.69%
$ 653.71 million $ 1.19 million
Oct 4, 11 AM $ 0.0163
-0.32%
$ 657.39 million $ 1.2 million
Oct 4, 10 AM $ 0.0164
-0.27%
$ 660.32 million $ 1.22 million
Oct 4, 9 AM $ 0.0164
-0.21%
$ 664.02 million $ 1.23 million
Oct 4, 8 AM $ 0.0165
-0.33%
$ 662.47 million $ 1.24 million
Oct 4, 7 AM $ 0.0165
-0.29%
$ 665.67 million $ 1.23 million
Oct 4, 6 AM $ 0.0166
+0.00%
$ 668 million $ 1.24 million
Oct 4, 5 AM $ 0.0166
+0.89%
$ 668.3 million $ 1.25 million
Oct 4, 4 AM $ 0.0164
+0.30%
$ 662.19 million $ 1.24 million