Loaded Lions Historical Data

LION Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0166
+0.89%
$ 668.3 million $ 1.25 million
Oct 4, 4 AM $ 0.0164
+0.30%
$ 662.19 million $ 1.24 million
Oct 4, 3 AM $ 0.0164
+0.02%
$ 660.68 million $ 1.21 million
Oct 4, 2 AM $ 0.0164
-0.76%
$ 660.31 million $ 1.2 million
Oct 4, 1 AM $ 0.0165
-0.17%
$ 664.75 million $ 1.2 million
Oct 4, 12 AM $ 0.0165
+0.78%
$ 664.94 million $ 1.2 million
Oct 3, 11 PM $ 0.0164
-0.49%
$ 660.95 million $ 1.2 million
Oct 3, 10 PM $ 0.0165
+0.04%
$ 664.1 million $ 1.2 million
Oct 3, 9 PM $ 0.0165
-0.06%
$ 663.88 million $ 1.26 million
Oct 3, 8 PM $ 0.0165
-0.21%
$ 663.95 million $ 1.28 million
Oct 3, 7 PM $ 0.0165
-0.28%
$ 665.39 million $ 1.25 million
Oct 3, 6 PM $ 0.0166
+0.67%
$ 667.33 million $ 1.24 million
Oct 3, 5 PM $ 0.0165
-0.97%
$ 663.01 million $ 1.22 million
Oct 3, 4 PM $ 0.0166
+0.36%
$ 669.43 million $ 1.2 million
Oct 3, 3 PM $ 0.0166
+1.79%
$ 666.37 million $ 1.15 million
Oct 3, 2 PM $ 0.0163
+0.11%
$ 656.2 million $ 1.14 million
Oct 3, 1 PM $ 0.0163
-0.13%
$ 656.15 million $ 1.16 million
Oct 3, 12 PM $ 0.0163
-0.37%
$ 655.62 million $ 1.17 million
Oct 3, 11 AM $ 0.0163
-0.15%
$ 658.94 million $ 1.2 million
Oct 3, 10 AM $ 0.0164
+0.23%
$ 660.4 million $ 1.27 million
Oct 3, 9 AM $ 0.0163
+0.57%
$ 657.08 million $ 1.3 million
Oct 3, 8 AM $ 0.0162
-0.27%
$ 654.91 million $ 1.36 million
Oct 3, 7 AM $ 0.0163
-0.56%
$ 655.04 million $ 1.44 million
Oct 3, 6 AM $ 0.0164
-0.31%
$ 657.9 million $ 1.48 million
Oct 3, 5 AM $ 0.0164
+0.08%
$ 659.97 million $ 1.52 million
Oct 3, 4 AM $ 0.0164
+0.18%
$ 660.08 million $ 1.6 million
Oct 3, 3 AM $ 0.0164
-0.06%
$ 659.23 million $ 1.63 million
Oct 3, 2 AM $ 0.0164
-0.10%
$ 658.74 million $ 1.67 million
Oct 3, 1 AM $ 0.0164
-0.54%
$ 659.72 million $ 1.67 million
Oct 3, 12 AM $ 0.0165
-1.06%
$ 662.73 million $ 1.7 million
Oct 2, 11 PM $ 0.0166
+0.14%
$ 669.72 million $ 1.84 million
Oct 2, 10 PM $ 0.0166
-1.04%
$ 668.74 million $ 1.83 million
Oct 2, 9 PM $ 0.0168
-0.69%
$ 675.73 million $ 1.8 million
Oct 2, 8 PM $ 0.0169
+0.59%
$ 679.89 million $ 1.77 million
Oct 2, 7 PM $ 0.0168
+0.86%
$ 675.73 million $ 1.74 million
Oct 2, 6 PM $ 0.0167
-0.11%
$ 670.61 million $ 1.73 million
Oct 2, 5 PM $ 0.0167
-0.12%
$ 671.11 million $ 1.72 million
Oct 2, 4 PM $ 0.0167
+0.41%
$ 672.54 million $ 1.72 million
Oct 2, 3 PM $ 0.0166
+0.19%
$ 668.65 million $ 1.71 million
Oct 2, 2 PM $ 0.0166
-1.22%
$ 666.79 million $ 1.7 million
Oct 2, 1 PM $ 0.0168
-0.47%
$ 676.34 million $ 1.69 million
Oct 2, 12 PM $ 0.0169
+0.39%
$ 678.49 million $ 1.67 million
Oct 2, 11 AM $ 0.0168
-2.40%
$ 676.88 million $ 1.65 million
Oct 2, 10 AM $ 0.0172
-0.16%
$ 692.99 million $ 1.58 million
Oct 2, 9 AM $ 0.0173
+0.76%
$ 694.57 million $ 1.54 million
Oct 2, 8 AM $ 0.0171
+2.03%
$ 689.41 million $ 1.53 million
Oct 2, 7 AM $ 0.0168
+0.79%
$ 675.91 million $ 1.49 million
Oct 2, 6 AM $ 0.0166
+0.17%
$ 669.57 million $ 1.44 million
Oct 2, 5 AM $ 0.0166
+1.13%
$ 670.29 million $ 1.4 million
Oct 2, 4 AM $ 0.0164
+1.02%
$ 661.99 million $ 1.31 million