Loaded Lions Historical Data

LION Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.0164
+1.02%
$ 661.99 million $ 1.31 million
Oct 2, 3 AM $ 0.0163
+0.12%
$ 654.96 million $ 1.29 million
Oct 2, 2 AM $ 0.0163
+0.19%
$ 653.97 million $ 1.25 million
Oct 2, 1 AM $ 0.0162
-0.05%
$ 652.31 million $ 1.25 million
Oct 2, 12 AM $ 0.0162
-0.28%
$ 653.68 million $ 1.24 million
Oct 1, 11 PM $ 0.0163
+0.07%
$ 652.87 million $ 1.14 million
Oct 1, 10 PM $ 0.0163
+0.83%
$ 654.48 million $ 1.14 million
Oct 1, 9 PM $ 0.0161
+0.09%
$ 649.04 million $ 1.14 million
Oct 1, 8 PM $ 0.0161
-0.19%
$ 648.24 million $ 1.19 million
Oct 1, 7 PM $ 0.0161
+0.50%
$ 648.86 million $ 1.21 million
Oct 1, 6 PM $ 0.0161
+0.48%
$ 647.88 million $ 1.22 million
Oct 1, 5 PM $ 0.016
+0.02%
$ 643.35 million $ 1.2 million
Oct 1, 4 PM $ 0.016
-0.64%
$ 644.09 million $ 1.18 million
Oct 1, 3 PM $ 0.0161
-0.03%
$ 648.05 million $ 1.18 million
Oct 1, 2 PM $ 0.0161
-0.07%
$ 647.71 million $ 1.2 million
Oct 1, 1 PM $ 0.0161
-0.45%
$ 647.99 million $ 1.26 million
Oct 1, 12 PM $ 0.0162
+0.67%
$ 649.52 million $ 1.29 million
Oct 1, 11 AM $ 0.0161
+0.22%
$ 646.57 million $ 1.29 million
Oct 1, 10 AM $ 0.016
-0.97%
$ 647.11 million $ 1.43 million
Oct 1, 9 AM $ 0.0162
+1.02%
$ 650.99 million $ 1.48 million
Oct 1, 8 AM $ 0.016
+2.17%
$ 644.99 million $ 1.54 million
Oct 1, 7 AM $ 0.0157
+0.09%
$ 631.33 million $ 1.5 million
Oct 1, 6 AM $ 0.0157
+0.10%
$ 630.97 million $ 1.5 million
Oct 1, 5 AM $ 0.0157
+0.04%
$ 631.05 million $ 1.5 million
Oct 1, 4 AM $ 0.0156
+0.54%
$ 629.78 million $ 1.49 million
Oct 1, 3 AM $ 0.0156
-0.55%
$ 625.22 million $ 1.49 million
Oct 1, 2 AM $ 0.0157
-0.50%
$ 630.64 million $ 1.52 million
Oct 1, 1 AM $ 0.0157
+0.05%
$ 633.5 million $ 1.52 million
Oct 1, 12 AM $ 0.0157
-0.66%
$ 632.11 million $ 1.5 million
Download