Baby Troll Historical Data

BABYTROLL Page 2
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0₁₃5
-0.12%
$ 20,991 $ 0
Aug 17, 2025 $ 0.0₁₃501
-12.31%
$ 21,039 $ 1
Aug 16, 2025 $ 0.0₁₃571
+5.12%
$ 23,977 $ 1
Aug 15, 2025 $ 0.0₁₃544
-3.51%
$ 22,828 $ 1
Aug 14, 2025 $ 0.0₁₃563
+10.05%
$ 23,627 $ 0
Aug 13, 2025 $ 0.0₁₃511
+0.11%
$ 21,471 $ 0.1
Aug 6, 2025 $ 0.0₁₃421
-0.08%
$ -- $ 0.1
Aug 5, 2025 $ 0.0₁₃421
-44.04%
$ 17,695 $ 1
Jun 30, 2025 $ 0.0₁₃319
+0.18%
$ 13,392 $ 0.1
Jun 29, 2025 $ 0.0₁₃318
-15.24%
$ 13,347 $ 0
Jun 28, 2025 $ 0.0₁₃375
-0.13%
$ 15,736 $ 0
Jun 21, 2025 $ 0.0₁₃549
-0.25%
$ -- $ 0.1
Jun 20, 2025 $ 0.0₁₃551
+9.29%
$ 23,127 $ 0.1
Jun 19, 2025 $ 0.0₁₃504
+1.36%
$ 21,170 $ 0
Jun 18, 2025 $ 0.0₁₃498
+34.55%
$ 20,895 $ 0
Jun 9, 2025 $ 0.0₁₃707
+0.04%
$ -- $ 0
Jun 8, 2025 $ 0.0₁₃708
+4.67%
$ 29,722 $ 0
Jun 7, 2025 $ 0.0₁₃676
-0.05%
$ 28,383 $ 0
Jun 5, 2025 $ 0.0₁₃685
+0.00%
$ -- $ 0.1
Jun 4, 2025 $ 0.0₁₃682
-16.60%
$ 28,649 $ 0.1
Jun 3, 2025 $ 0.0₁₃818
-0.11%
$ 34,353 $ 0
Jun 1, 2025 $ 0.0₁₃609
-1.12%
$ 25,562 $ 0
May 31, 2025 $ 0.0₁₃616
-6.71%
$ 25,856 $ 0
May 30, 2025 $ 0.0₁₃658
+0.06%
$ 27,645 $ 0
May 29, 2025 $ 0.0₁₃516
+0.07%
$ -- $ 0.01
May 28, 2025 $ 0.0₁₃516
-0.11%
$ 21,658 $ 0
May 26, 2025 $ 0.0₁₃658
+0.40%
$ 27,645 $ 0
May 25, 2025 $ 0.0₁₃656
-11.02%
$ 27,564 $ 0
May 24, 2025 $ 0.0₁₃738
+29.01%
$ 31,000 $ 1
May 23, 2025 $ 0.0₁₃572
+10.27%
$ 24,032 $ 0
May 22, 2025 $ 0.0₁₃519
-50.93%
$ 21,800 $ 2
May 21, 2025 $ 0.0₁₂106
-3.67%
$ 44,347 $ 0
May 20, 2025 $ 0.0₁₂11
-19.61%
$ 46,007 $ 1
May 19, 2025 $ 0.0₁₂136
-7.61%
$ 57,172 $ 1
May 18, 2025 $ 0.0₁₂146
-8.46%
$ 61,479 $ 0
May 17, 2025 $ 0.0₁₂16
+23.95%
$ 67,159 $ 1
May 16, 2025 $ 0.0₁₂129
-5.45%
$ 54,229 $ 0
May 15, 2025 $ 0.0₁₂137
+38.96%
$ 57,453 $ 1
May 14, 2025 $ 0.0₁₃984
+3.18%
$ 41,319 $ 0
May 13, 2025 $ 0.0₁₃962
+28.17%
$ 40,415 $ 0
May 12, 2025 $ 0.0₁₃758
+0.64%
$ 31,831 $ 0.1
May 11, 2025 $ 0.0₁₃756
+84.33%
$ 31,733 $ 1
May 10, 2025 $ 0.0₁₃379
+24.28%
$ 15,933 $ 0.1
Apr 4, 2025 $ 0.0₁₃29
-5.04%
$ -- $ 0
Apr 3, 2025 $ 0.0₁₃345
+0.00%
$ -- $ 5
Mar 28, 2025 $ 0.0₁₃34
+2.43%
$ -- $ 0
Mar 27, 2025 $ 0.0₁₃327
+0.00%
$ -- $ 87
Mar 20, 2025 $ 0.0₁₃435
+6.18%
$ 18,288 $ 202
Mar 14, 2025 $ 0.0₁₃33
+0.00%
$ -- $ 0.1
Mar 13, 2025 $ 0.0₁₃334
-0.42%
$ 14,046 $ 571