Baby Troll Historical Data

BABYTROLL Page 3
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₁₃944
+0.40%
$ 39,632 $ 4
Jan 24, 2025 $ 0.0₁₃944
+8.04%
$ 39,668 $ 43
Jan 23, 2025 $ 0.0₁₃889
+5.21%
$ 37,337 $ 73
Jan 22, 2025 $ 0.0₁₃852
+14.13%
$ 35,803 $ 449
Jan 21, 2025 $ 0.0₁₃748
-19.31%
$ 31,413 $ 447
Jan 20, 2025 $ 0.0₁₃922
-13.99%
$ 38,711 $ 245
Jan 19, 2025 $ 0.0₁₂11
+15.76%
$ 46,380 $ 493
Jan 18, 2025 $ 0.0₁₃967
-1.55%
$ 40,635 $ 48
Jan 17, 2025 $ 0.0₁₃982
-0.85%
$ 41,234 $ 564
Jan 16, 2025 $ 0.0₁₂1
-4.49%
$ 42,140 $ 23
Jan 15, 2025 $ 0.0₁₃996
-33.52%
$ 41,838 $ 759
Jan 14, 2025 $ 0.0₁₂148
+25.02%
$ 62,181 $ 361
Jan 13, 2025 $ 0.0₁₂13
+15.93%
$ 54,398 $ 714
Jan 12, 2025 $ 0.0₁₃973
-3.15%
$ 40,859 $ 125
Jan 11, 2025 $ 0.0₁₂109
+7.21%
$ 45,855 $ 325
Jan 10, 2025 $ 0.0₁₂103
-12.23%
$ 43,373 $ 252
Jan 9, 2025 $ 0.0₁₂114
-6.89%
$ 47,887 $ 14
Jan 8, 2025 $ 0.0₁₂116
-3.39%
$ 48,512 $ 82
Jan 7, 2025 $ 0.0₁₂123
-3.45%
$ 51,511 $ 29
Jan 6, 2025 $ 0.0₁₂131
+1.87%
$ 54,889 $ 126
Jan 5, 2025 $ 0.0₁₂13
-3.77%
$ 54,569 $ 36
Jan 4, 2025 $ 0.0₁₂129
+13.81%
$ 54,231 $ 336
Jan 3, 2025 $ 0.0₁₂109
+11.00%
$ 45,903 $ 467
Jan 2, 2025 $ 0.0₁₃961
-4.83%
$ 40,354 $ 21
Jan 1, 2025 $ 0.0₁₂101
-5.91%
$ 42,399 $ 510
Dec 31, 2024 $ 0.0₁₂108
+0.49%
$ 45,302 $ 10
Dec 30, 2024 $ 0.0₁₂107
-7.29%
$ 45,082 $ 119
Dec 29, 2024 $ 0.0₁₂116
-0.14%
$ 48,628 $ 36
Dec 28, 2024 $ 0.0₁₂117
+2.48%
$ 49,012 $ 27
Dec 27, 2024 $ 0.0₁₂113
+0.96%
$ 47,454 $ 2
Dec 26, 2024 $ 0.0₁₂112
-9.77%
$ 47,005 $ 156
Dec 25, 2024 $ 0.0₁₂124
+6.39%
$ 52,097 $ 109
Dec 24, 2024 $ 0.0₁₂116
+2.95%
$ 48,904 $ 104
Dec 23, 2024 $ 0.0₁₂112
-2.55%
$ 47,066 $ 119
Dec 22, 2024 $ 0.0₁₂115
-12.38%
$ 48,297 $ 284
Dec 21, 2024 $ 0.0₁₂131
-3.48%
$ 55,132 $ 93
Dec 20, 2024 $ 0.0₁₂136
+9.02%
$ 57,117 $ 461
Dec 19, 2024 $ 0.0₁₂125
+31.63%
$ 52,394 $ 1,424
Dec 18, 2024 $ 0.0₁₃95
-24.66%
$ 39,896 $ 657
Dec 17, 2024 $ 0.0₁₂125
+1.99%
$ 52,488 $ 48
Dec 16, 2024 $ 0.0₁₂124
+4.37%
$ 52,200 $ 65
Dec 15, 2024 $ 0.0₁₂119
-3.38%
$ 50,064 $ 209
Dec 14, 2024 $ 0.0₁₂123
+3.29%
$ 51,500 $ 208
Dec 13, 2024 $ 0.0₁₂118
-26.70%
$ 49,552 $ 1,229
Dec 12, 2024 $ 0.0₁₂161
+30.61%
$ 67,601 $ 447
Dec 11, 2024 $ 0.0₁₂123
+20.29%
$ 51,487 $ 182
Dec 10, 2024 $ 0.0₁₂102
-25.63%
$ 42,802 $ 644
Dec 9, 2024 $ 0.0₁₂138
-8.96%
$ 57,921 $ 43
Dec 8, 2024 $ 0.0₁₂151
-12.92%
$ 63,624 $ 254
Dec 7, 2024 $ 0.0₁₂174
+0.87%
$ 73,008 $ 194