Baby Troll Historical Data

BABYTROLL Page 5
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₁₂108
-27.38%
$ 45,276 $ 490
Oct 16, 2024 $ 0.0₁₂133
-6.20%
$ 55,760 $ 727
Oct 15, 2024 $ 0.0₁₂142
+23.93%
$ 59,667 $ 635
Oct 14, 2024 $ 0.0₁₂116
+8.68%
$ 48,853 $ 633
Apr 12, 2024 $ 0.0₁₁185
+0.56%
$ -- $ 15,763
Apr 11, 2024 $ 0.0₁₁184
-20.46%
$ 773,207 $ 15,679
Apr 10, 2024 $ 0.0₁₁231
-7.05%
$ 971,153 $ 25,133
Apr 5, 2024 $ 0.0₁₂551
-34.01%
$ 231,420 $ 431
Apr 4, 2024 $ 0.0₁₂835
-0.12%
$ 350,700 $ 352
Apr 3, 2024 $ 0.0₁₂71
-11.36%
$ 298,200 $ 3,616
Apr 2, 2024 $ 0.0₁₂801
-4.64%
$ 336,420 $ 5,446
Apr 1, 2024 $ 0.0₁₂84
-35.33%
$ 352,800 $ 5,239
Mar 31, 2024 $ 0.0₁₂957
-13.00%
$ 401,940 $ 5,113
Mar 30, 2024 $ 0.0₁₁11
+6.69%
$ 462,000 $ 5,961
Mar 29, 2024 $ 0.0₁₂898
-23.83%
$ 377,160 $ 21,843
Mar 28, 2024 $ 0.0₁₁118
+32.62%
$ 495,180 $ 143,058
Mar 27, 2024 $ 0.0₁₂863
-10.75%
$ 362,460 $ 550,970
Mar 26, 2024 $ 0.0₁₂967
-15.62%
$ 406,140 $ 267,008
Mar 25, 2024 $ 0.0₁₁115
-34.81%
$ 482,160 $ 187,032
Mar 24, 2024 $ 0.0₁₁176
-25.66%
$ 739,620 $ 117,978
Mar 23, 2024 $ 0.0₁₁236
+131.31%
$ 989,940 $ 72,279
Mar 22, 2024 $ 0.0₁₁102
-10.58%
$ 426,642 $ 194,571
Mar 21, 2024 $ 0.0₁₁114
-21.53%
$ 477,540 $ 290,978
Mar 20, 2024 $ 0.0₁₁145
-16.33%
$ 608,580 $ 373,746
Mar 19, 2024 $ 0.0₁₁173
-24.80%
$ 727,338 $ 352,577
Mar 18, 2024 $ 0.0₁₁232
-20.68%
$ 976,080 $ 445,528
Mar 17, 2024 $ 0.0₁₁294
+9.04%
$ 1.23 million $ 245,796
Mar 16, 2024 $ 0.0₁₁27
-37.49%
$ 1.13 million $ 330,780
Mar 15, 2024 $ 0.0₁₁431
-20.60%
$ 1.81 million $ 210,003
Mar 14, 2024 $ 0.0₁₁541
-22.00%
$ 2.27 million $ 407,773
Mar 13, 2024 $ 0.0₁₁693
-0.66%
$ 2.91 million $ 523,961
Mar 12, 2024 $ 0.0₁₁698
+5.13%
$ 2.93 million $ 366,421
Mar 11, 2024 $ 0.0₁₁664
-9.27%
$ 2.79 million $ 541,040
Mar 10, 2024 $ 0.0₁₁732
+5.84%
$ 3.07 million $ 838,809
Mar 9, 2024 $ 0.0₁₁691
-12.72%
$ 2.9 million $ 537,061
Mar 8, 2024 $ 0.0₁₁792
-8.34%
$ 3.33 million $ 484,759
Mar 7, 2024 $ 0.0₁₁864
+54.30%
$ 3.63 million $ 673,659
Mar 6, 2024 $ 0.0₁₁56
+2.36%
$ 2.35 million $ 495,125
Mar 5, 2024 $ 0.0₁₁547
+1.98%
$ 2.3 million $ 365,139
Mar 4, 2024 $ 0.0₁₁538
-18.52%
$ 2.26 million $ 628,855
Mar 3, 2024 $ 0.0₁₁625
-17.24%
$ 2.63 million $ 696,701
Mar 2, 2024 $ 0.0₁₁77
+26.51%
$ 3.23 million $ 598,507
Mar 1, 2024 $ 0.0₁₁608
-14.61%
$ 2.56 million $ 344,070
Feb 29, 2024 $ 0.0₁₁702
-17.16%
$ 2.95 million $ 975,471
Feb 28, 2024 $ 0.0₁₁847
-8.52%
$ 3.56 million $ 1.76 million
Feb 27, 2024 $ 0.0₁₁926
+3.03%
$ 3.89 million $ 23,158
Feb 26, 2024 $ 0.0₁₁898
-6.09%
$ 3.77 million $ 69,266
Feb 25, 2024 $ 0.0₁₁958
-22.40%
$ 4.02 million $ 74,472
Feb 24, 2024 $ 0.0₁₀123
+68.53%
$ 5.18 million $ 69,650
Feb 23, 2024 $ 0.0₁₁732
+111.36%
$ 3.08 million $ 115,896