Baby Troll Historical Data

BABYTROLL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0₁₂13
-3.77%
$ 54,569 $ 36
Jan 4, 2025 $ 0.0₁₂129
+13.81%
$ 54,231 $ 336
Jan 3, 2025 $ 0.0₁₂109
+11.00%
$ 45,903 $ 467
Jan 2, 2025 $ 0.0₁₃961
-4.83%
$ 40,354 $ 21
Jan 1, 2025 $ 0.0₁₂101
-5.91%
$ 42,399 $ 510
Dec 31, 2024 $ 0.0₁₂108
+0.49%
$ 45,302 $ 10
Dec 30, 2024 $ 0.0₁₂107
-7.29%
$ 45,082 $ 119
Dec 29, 2024 $ 0.0₁₂116
-0.14%
$ 48,628 $ 36
Dec 28, 2024 $ 0.0₁₂117
+2.48%
$ 49,012 $ 27
Dec 27, 2024 $ 0.0₁₂113
+0.96%
$ 47,454 $ 2
Dec 26, 2024 $ 0.0₁₂112
-9.77%
$ 47,005 $ 156
Dec 25, 2024 $ 0.0₁₂124
+6.39%
$ 52,097 $ 109
Dec 24, 2024 $ 0.0₁₂116
+2.95%
$ 48,904 $ 104
Dec 23, 2024 $ 0.0₁₂112
-2.55%
$ 47,066 $ 119
Dec 22, 2024 $ 0.0₁₂115
-12.38%
$ 48,297 $ 284
Dec 21, 2024 $ 0.0₁₂131
-3.48%
$ 55,132 $ 93
Dec 20, 2024 $ 0.0₁₂136
+9.02%
$ 57,117 $ 461
Dec 19, 2024 $ 0.0₁₂125
+31.63%
$ 52,394 $ 1,424
Dec 18, 2024 $ 0.0₁₃95
-24.66%
$ 39,896 $ 657
Dec 17, 2024 $ 0.0₁₂125
+1.99%
$ 52,488 $ 48
Dec 16, 2024 $ 0.0₁₂124
+4.37%
$ 52,200 $ 65
Dec 15, 2024 $ 0.0₁₂119
-3.38%
$ 50,064 $ 209
Dec 14, 2024 $ 0.0₁₂123
+3.29%
$ 51,500 $ 208
Dec 13, 2024 $ 0.0₁₂118
-26.70%
$ 49,552 $ 1,229
Dec 12, 2024 $ 0.0₁₂161
+30.61%
$ 67,601 $ 447
Dec 11, 2024 $ 0.0₁₂123
+20.29%
$ 51,487 $ 182
Dec 10, 2024 $ 0.0₁₂102
-25.63%
$ 42,802 $ 644
Dec 9, 2024 $ 0.0₁₂138
-8.96%
$ 57,921 $ 43
Dec 8, 2024 $ 0.0₁₂151
-12.92%
$ 63,624 $ 254
Dec 7, 2024 $ 0.0₁₂174
+0.87%
$ 73,008 $ 194
Dec 6, 2024 $ 0.0₁₂169
+31.16%
$ 71,082 $ 608
Dec 5, 2024 $ 0.0₁₂13
-3.40%
$ 54,561 $ 193
Dec 4, 2024 $ 0.0₁₂175
+0.00%
$ -- $ 8,263
Dec 3, 2024 $ 0.0₁₂161
-33.53%
$ 67,490 $ 8,044
Dec 2, 2024 $ 0.0₁₂243
-9.00%
$ 101,961 $ 191
Dec 1, 2024 $ 0.0₁₂267
+1.79%
$ 112,050 $ 540
Nov 30, 2024 $ 0.0₁₂262
+0.77%
$ 110,517 $ 1,390
Nov 29, 2024 $ 0.0₁₂26
+29.31%
$ 109,246 $ 1,128
Nov 28, 2024 $ 0.0₁₂201
+51.53%
$ 84,252 $ 2,018
Nov 27, 2024 $ 0.0₁₂132
-5.84%
$ 55,412 $ 168
Nov 26, 2024 $ 0.0₁₂14
-13.10%
$ 58,745 $ 188
Nov 25, 2024 $ 0.0₁₂16
-8.54%
$ 67,376 $ 141
Nov 24, 2024 $ 0.0₁₂175
+4.77%
$ 73,654 $ 74
Nov 23, 2024 $ 0.0₁₂168
+10.26%
$ 70,477 $ 289
Nov 22, 2024 $ 0.0₁₂149
-5.34%
$ 62,590 $ 263
Nov 21, 2024 $ 0.0₁₂157
+20.46%
$ 66,121 $ 415
Nov 20, 2024 $ 0.0₁₂131
-2.73%
$ 54,674 $ 183
Nov 19, 2024 $ 0.0₁₂135
-4.42%
$ 56,660 $ 589
Nov 18, 2024 $ 0.0₁₂141
+6.87%
$ 59,190 $ 749
Nov 17, 2024 $ 0.0₁₂128
-8.12%
$ 53,857 $ 336