Baby Troll Historical Data

BABYTROLL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0₁₁236
+131.31%
$ 989,940 $ 72,279
Mar 22, 2024 $ 0.0₁₁102
-10.58%
$ 426,642 $ 194,571
Mar 21, 2024 $ 0.0₁₁114
-21.53%
$ 477,540 $ 290,978
Mar 20, 2024 $ 0.0₁₁145
-16.33%
$ 608,580 $ 373,746
Mar 19, 2024 $ 0.0₁₁173
-24.80%
$ 727,338 $ 352,577
Mar 18, 2024 $ 0.0₁₁232
-20.68%
$ 976,080 $ 445,528
Mar 17, 2024 $ 0.0₁₁294
+9.04%
$ 1.23 million $ 245,796
Mar 16, 2024 $ 0.0₁₁27
-37.49%
$ 1.13 million $ 330,780
Mar 15, 2024 $ 0.0₁₁431
-20.60%
$ 1.81 million $ 210,003
Mar 14, 2024 $ 0.0₁₁541
-22.00%
$ 2.27 million $ 407,773
Mar 13, 2024 $ 0.0₁₁693
-0.66%
$ 2.91 million $ 523,961
Mar 12, 2024 $ 0.0₁₁698
+5.13%
$ 2.93 million $ 366,421
Mar 11, 2024 $ 0.0₁₁664
-9.27%
$ 2.79 million $ 541,040
Mar 10, 2024 $ 0.0₁₁732
+5.84%
$ 3.07 million $ 838,809
Mar 9, 2024 $ 0.0₁₁691
-12.72%
$ 2.9 million $ 537,061
Mar 8, 2024 $ 0.0₁₁792
-8.34%
$ 3.33 million $ 484,759
Mar 7, 2024 $ 0.0₁₁864
+54.30%
$ 3.63 million $ 673,659
Mar 6, 2024 $ 0.0₁₁56
+2.36%
$ 2.35 million $ 495,125
Mar 5, 2024 $ 0.0₁₁547
+1.98%
$ 2.3 million $ 365,139
Mar 4, 2024 $ 0.0₁₁538
-18.52%
$ 2.26 million $ 628,855
Mar 3, 2024 $ 0.0₁₁625
-17.24%
$ 2.63 million $ 696,701
Mar 2, 2024 $ 0.0₁₁77
+26.51%
$ 3.23 million $ 598,507
Mar 1, 2024 $ 0.0₁₁608
-14.61%
$ 2.56 million $ 344,070
Feb 29, 2024 $ 0.0₁₁702
-17.16%
$ 2.95 million $ 975,471
Feb 28, 2024 $ 0.0₁₁847
-8.52%
$ 3.56 million $ 1.76 million
Feb 27, 2024 $ 0.0₁₁926
+3.03%
$ 3.89 million $ 23,158
Feb 26, 2024 $ 0.0₁₁898
-6.09%
$ 3.77 million $ 69,266
Feb 25, 2024 $ 0.0₁₁958
-22.40%
$ 4.02 million $ 74,472
Feb 24, 2024 $ 0.0₁₀123
+68.53%
$ 5.18 million $ 69,650
Feb 23, 2024 $ 0.0₁₁732
+111.36%
$ 3.08 million $ 115,896
Feb 22, 2024 $ 0.0₁₁347
-31.01%
$ 1.46 million $ 25,400
Feb 21, 2024 $ 0.0₁₁502
+27.43%
$ 2.11 million $ 29,033
Feb 20, 2024 $ 0.0₉343
+1.31%
$ 144.14 million $ 89,811
Feb 19, 2024 $ 0.0₁₁414
+38.63%
$ 1.74 million $ 23,229
Download