KNL token Historical Data

KNL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 18 $ 0.00315
+17.21%
$ -- $ 2,538
May 11 $ 0.00268
+12.78%
$ -- $ 1,977
May 4 $ 0.00238
-11.67%
$ -- $ 2,072
Apr 27 $ 0.00269
+9.78%
$ -- $ 2,043
Apr 20 $ 0.00245
-5.12%
$ -- $ 1,545
Apr 13 $ 0.00259
+5.79%
$ -- $ 1,278
Apr 6 $ 0.00245
-9.92%
$ -- $ 1,228
Mar 30 $ 0.00272
-1.66%
$ -- $ 1,918
Mar 23 $ 0.00276
-9.68%
$ -- $ 1,974
Mar 16 $ 0.00306
+3.31%
$ -- $ 1,967
Mar 9 $ 0.00296
-22.89%
$ -- $ 2,349
Mar 2 $ 0.00384
-15.77%
$ -- $ 3,373
Feb 24 $ 0.00456
-14.55%
$ -- $ 3,394
Feb 17 $ 0.00533
+2.81%
$ -- $ 3,999
Feb 10 $ 0.00519
-10.73%
$ -- $ 4,928
Feb 3 $ 0.00582
-13.20%
$ -- $ 5,479
Jan 27 $ 0.0067
-24.90%
$ -- $ 5,734
Jan 20 $ 0.00892
-20.12%
$ -- $ 9,963
Jan 13 $ 0.0112
-29.44%
$ -- $ 12,104
Jan 6 $ 0.0158
-43.77%
$ -- $ 16,027
Dec 30 $ 0.0281
+177.57%
$ -- $ 14,647
Dec 23 $ 0.0101
+163.61%
$ -- $ 9,424
Dec 16 $ 0.00384
-20.49%
$ -- $ 5,869
Dec 9 $ 0.00484
-36.33%
$ -- $ 7,053
Dec 2 $ 0.0076
+135.65%
$ -- $ 3,816
Nov 25 $ 0.00322
-72.52%
$ -- $ 10,557
Nov 18 $ 0.0117
-35.78%
$ -- $ 16,288
Nov 11 $ 0.0183
-61.81%
$ -- $ 23,160
Nov 4 $ 0.0479
+1.61%
$ -- $ 30,846
Oct 28 $ 0.0471
-6.43%
$ -- $ 20,494
Oct 21 $ 0.0503
-8.08%
$ -- $ 31,485
Oct 14 $ 0.0548
-32.14%
$ -- $ 59,772
Oct 7 $ 0.0807
+3.54%
$ -- $ 73,790
Sep 30 $ 0.0781
-1.53%
$ -- $ 72,440
Sep 23 $ 0.0793
-0.01%
$ -- $ 10,567
Download