钻石嘉年华 Historical Data

钻石嘉年华
Download
Date Close Price change Market cap Trading volume
Yesterday $ 30.29
+0.00%
$ 151,400 $ 6
Yesterday $ 30.29
-3.31%
$ 151,400 $ 6
Jul 16, 2026 $ 31.36
+0.00%
$ -- $ 134
Jul 15, 2026 $ 32.46
+0.00%
$ 162,258 $ 13
Jul 12, 2026 $ 35.18
-7.08%
$ -- $ 12
Jul 10, 2026 $ 39.41
-3.78%
$ -- $ 178
Jul 9, 2026 $ 42.26
-0.17%
$ -- $ 227
Jul 8, 2026 $ 44.06
-10.17%
$ -- $ 1,029
Jul 7, 2026 $ 51.6
-14.51%
$ -- $ 14,870
Jul 6, 2026 $ 60.36
+324.95%
$ 301,731 $ 16,942
Jul 5, 2026 $ 11.34
+0.00%
$ 56,702 $ 1,111
Jul 2, 2026 $ 8.19
-2.16%
$ -- $ 428
Jul 1, 2026 $ 6.39
+0.00%
$ -- $ 2,223
Jun 27, 2026 $ 3.28
+3.32%
$ -- $ 111
Apr 13, 2026 $ 3.35
+0.00%
$ -- $ 2
Apr 10, 2026 $ 3.68
+0.00%
$ -- $ 42
Apr 6, 2026 $ 3.62
+0.00%
$ -- $ 18
Feb 5, 2026 $ 8.11
+0.00%
$ -- $ 1
Feb 4, 2026 $ 9.19
-0.04%
$ -- $ 2
Jan 31, 2026 $ 13.24
+6.73%
$ -- $ 489
Jan 25, 2026 $ 11.63
+0.67%
$ -- $ 26
Jan 18, 2026 $ 12.12
+0.00%
$ -- $ 18
Jan 14, 2026 $ 12.42
+0.00%
$ 62,110 $ 21
Jan 13, 2026 $ 12.54
+0.00%
$ -- $ 28
Jan 9, 2026 $ 15.15
+0.77%
$ -- $ 1,307
Jan 8, 2026 $ 14.21
+23.70%
$ 71,024 $ 10,216
Jan 7, 2026 $ 5.52
+32.47%
$ 27,606 $ 2,236
Jan 6, 2026 $ 4.01
+4.43%
$ -- $ 303
Jan 4, 2026 $ 3.98
-1.15%
$ 19,905 $ 145
Jan 1, 2026 $ 3.91
+0.00%
$ -- $ 704,564
Dec 30, 2025 $ 4.09
+9.34%
$ -- $ 31,795
Dec 29, 2025 $ 3.74
-39.33%
$ 18,717 $ 28,886
Dec 28, 2025 $ 6.16
-53.53%
$ 31,050 $ 41,457
Dec 27, 2025 $ 351.14
+76.37%
$ 1.76 million $ 19,416
Dec 26, 2025 $ 186.9
-4.48%
$ -- $ 503,339
Dec 25, 2025 $ 193.78
-3.32%
$ 979,305 $ 490,799
Dec 24, 2025 $ 198.8
-0.33%
$ -- $ 501,516
Dec 23, 2025 $ 210.93
+9.66%
$ -- $ 499,477
Dec 22, 2025 $ 191.48
-7.70%
$ 957,192 $ 452,534
Dec 21, 2025 $ 206.94
+1.08%
$ -- $ 476,281
Dec 20, 2025 $ 212.11
-0.30%
$ -- $ 470,843
Dec 19, 2025 $ 218.9
-2.57%
$ 1.06 million $ 471,811
Dec 18, 2025 $ 216.46
-2.16%
$ 1.12 million $ 451,403
Dec 17, 2025 $ 224.44
+9.59%
$ 1.12 million $ 442,279
Dec 16, 2025 $ 209.86
+7.57%
$ 1.06 million $ 392,865
Dec 15, 2025 $ 195.59
+0.38%
$ 977,738 $ 294,929
Dec 14, 2025 $ 195.01
+0.49%
$ 974,856 $ 276,537
Dec 13, 2025 $ 192.79
-6.90%
$ -- $ 254,711
Dec 12, 2025 $ 207.71
+7.56%
$ -- $ 244,086
Dec 11, 2025 $ 197.15
+1.35%
$ 999,706 $ 215,503
Download