钻石嘉年华 Historical Data

钻石嘉年华
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 30.29
+0.00%
$ 151,400 $ 6
Yesterday, at 9 PM $ 30.29
+0.00%
$ 151,400 $ 6
Yesterday, at 8 AM $ 31.32
+0.00%
$ 156,591 $ 162
Jul 16, 5 PM $ 31.36
+0.00%
$ 156,785 $ 134
Jul 15, 8 PM $ 32.46
+0.00%
$ 162,258 $ 13
Jul 12, 5 PM $ 35.18
+0.00%
$ 175,860 $ 12
Jul 12, 12 PM $ 37.86
+0.00%
$ 189,254 $ 196
Jul 10, 9 AM $ 39.41
+0.00%
$ 196,991 $ 178
Jul 10, 3 AM $ 40.95
+0.00%
$ 204,726 $ 224
Jul 9, 4 PM $ 42.26
+0.00%
$ 211,248 $ 227
Jul 9, 12 PM $ 42.27
+0.00%
$ 211,294 $ 447
Jul 9, 8 AM $ 42.33
+0.00%
$ 211,618 $ 336
Jul 8, 1 PM $ 44.06
-3.99%
$ 220,241 $ 1,029
Jul 8, 10 AM $ 45.89
+0.00%
$ 229,402 $ 940
Jul 8, 7 AM $ 46.77
-0.10%
$ 233,810 $ 938
Jul 8, 6 AM $ 46.83
+0.00%
$ 234,116 $ 934
Jul 8, 3 AM $ 46.83
-4.52%
$ 234,116 $ 848
Jul 7, 3 PM $ 51.6
-2.55%
$ 257,947 $ 14,870
Jul 7, 6 AM $ 55.33
+0.00%
$ 276,570 $ 16,321
Jul 7, 3 AM $ 56.83
-1.79%
$ 284,078 $ 16,505
Jul 7, 2 AM $ 59.47
+0.00%
$ 297,288 $ 16,934
Jul 7, 12 AM $ 60.36
+0.00%
$ 301,731 $ 16,936
Jul 6, 11 PM $ 60.36
-0.06%
$ 301,731 $ 16,942
Jul 6, 7 PM $ 70.74
+193.17%
$ 353,616 $ 18,799
Jul 6, 6 PM $ 23.56
+58.20%
$ 117,762 $ 7,027
Jul 6, 4 PM $ 14.44
+0.00%
$ 72,197 $ 3,137
Jul 6, 3 PM $ 14.45
+0.00%
$ 72,220 $ 3,134
Jul 6, 2 PM $ 14.45
+2.10%
$ 72,220 $ 3,134
Jul 6, 9 AM $ 14.74
+0.00%
$ 73,668 $ 2,887
Jul 6, 8 AM $ 14.2
+0.00%
$ 71,004 $ 2,293
Jul 5, 7 PM $ 11.34
+0.00%
$ 56,702 $ 1,111
Jul 2, 12 PM $ 8.19
+0.00%
$ 40,926 $ 428
Jul 2, 11 AM $ 8.37
+0.00%
$ 41,828 $ 451
Jul 1, 2 PM $ 6.39
+0.00%
$ 31,962 $ 2,223
Jun 27, 12 PM $ 3.28
+3.32%
$ 16,389 $ 111
Apr 13, 10 AM $ 3.35
+0.00%
$ 16,758 $ 2
Apr 10, 12 AM $ 3.68
+0.00%
$ 18,405 $ 42
Apr 6, 12 AM $ 3.62
+0.00%
$ 18,108 $ 18
Feb 5, 12 AM $ 8.11
+0.00%
$ 40,559 $ 1
Feb 4, 9 AM $ 9.19
+0.00%
$ 45,963 $ 2
Feb 4, 8 AM $ 9.2
+0.00%
$ 45,982 $ 1
Jan 31, 2 PM $ 13.24
+6.73%
$ 66,189 $ 489
Jan 25, 2 PM $ 11.63
+0.00%
$ 58,148 $ 26
Jan 25, 1 PM $ 11.61
+0.00%
$ 58,025 $ 25
Jan 25, 12 PM $ 11.6
+0.42%
$ 58,001 $ 25
Jan 18, 6 AM $ 12.12
+0.00%
$ 60,601 $ 18
Jan 14, 10 PM $ 12.42
+0.00%
$ 62,110 $ 21
Jan 13, 6 AM $ 12.54
+0.00%
$ 62,675 $ 28
Jan 9, 1 PM $ 15.15
-10.05%
$ 75,746 $ 1,307
Jan 9, 12 PM $ 16.21
+5.30%
$ 81,012 $ 636
Download