钻石嘉年华 Historical Data

钻石嘉年华
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 39.41
+177.44%
$ -- $ 10,726
Jun 29 $ 11.34
+77.40%
$ 56,702 $ 1,018
Jun 22 $ 3.28
+3.32%
$ -- $ 0
Apr 13 $ 3.35
+0.00%
$ -- $ 2
Apr 6 $ 3.68
+1.64%
$ -- $ 60
Feb 2 $ 8.11
-11.79%
$ -- $ 2
Jan 26 $ 13.24
+6.73%
$ -- $ 489
Jan 12 $ 12.42
-0.90%
$ -- $ 49
Jan 5 $ 15.15
+294.12%
$ -- $ 14,062
Dec 29 $ 3.91
-36.64%
$ 19,905 $ 765,246
Dec 22 $ 351.14
+69.26%
$ 31,050 $ 2.47 million
Dec 15 $ 212.11
+8.86%
$ -- $ 2.52 million
Dec 8 $ 192.79
-12.91%
$ 974,856 $ 1.24 million
Dec 1 $ 235.1
-35.93%
$ 1.1 million $ 4.58 million
Nov 24 $ 309.63
+114.94%
$ 1.76 million $ 3.78 million
Nov 17 $ 115.82
+12.45%
$ 712,562 $ 1.22 million
Nov 10 $ 104.7
-32.57%
$ 515,674 $ 2.9 million
Nov 3 $ 49.88
-0.03%
$ 808,603 $ 550
Download