钻石嘉年华 Historical Data

钻石嘉年华 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 194.78
-14.09%
$ 973,694 $ 174,048
Dec 9, 2025 $ 215.34
-2.34%
$ 1.08 million $ 182,478
Dec 8, 2025 $ 223.65
+1.03%
$ 1.12 million $ 173,416
Dec 7, 2025 $ 220.46
-0.62%
$ 1.1 million $ 130,782
Dec 6, 2025 $ 235.1
+17.50%
$ -- $ 116,275
Dec 5, 2025 $ 204.6
-18.20%
$ 1.02 million $ 71,988
Dec 4, 2025 $ 252.2
-7.99%
$ 1.26 million $ 1.07 million
Dec 3, 2025 $ 277.36
+4.53%
$ 1.39 million $ 1.15 million
Dec 2, 2025 $ 267.95
-7.74%
$ 1.34 million $ 1.1 million
Dec 1, 2025 $ 290.29
-20.89%
$ 1.45 million $ 1.08 million
Nov 30, 2025 $ 351.9
+9.53%
$ 1.76 million $ 1.21 million
Nov 29, 2025 $ 309.63
+15.28%
$ 1.6 million $ 952,635
Nov 28, 2025 $ 267.94
+0.45%
$ 1.34 million $ 777,072
Nov 27, 2025 $ 272.48
-15.68%
$ 1.36 million $ 760,698
Nov 26, 2025 $ 322.36
+36.52%
$ 1.6 million $ 786,881
Nov 25, 2025 $ 224.29
+45.87%
$ 1.18 million $ 351,501
Nov 24, 2025 $ 149.91
+4.07%
$ -- $ 149,648
Nov 23, 2025 $ 142.54
+21.34%
$ 712,562 $ 95,289
Nov 22, 2025 $ 115.82
+2.55%
$ 585,371 $ 32,827
Nov 21, 2025 $ 109.94
-9.28%
$ 549,594 $ 25,412
Nov 20, 2025 $ 122.19
-7.62%
$ 610,811 $ 18,802
Nov 19, 2025 $ 132.67
+3.87%
$ 663,230 $ 5,621
Nov 18, 2025 $ 128.01
+25.53%
$ 639,026 $ 647,723
Nov 17, 2025 $ 102.56
-0.42%
$ 512,712 $ 487,362
Nov 16, 2025 $ 103.16
-1.92%
$ 515,674 $ 484,338
Nov 15, 2025 $ 104.7
-22.04%
$ 523,385 $ 456,942
Nov 14, 2025 $ 115.41
-17.65%
$ 576,920 $ 487,565
Nov 13, 2025 $ 140.54
+14.69%
$ 702,581 $ 571,886
Nov 12, 2025 $ 156.75
-0.09%
$ -- $ 490,309
Nov 11, 2025 $ 157.51
+1.92%
$ 787,411 $ 474,294
Nov 10, 2025 $ 153.36
-1.23%
$ 766,649 $ 422,947
Nov 9, 2025 $ 158.26
+178.85%
$ 808,603 $ 336,038
Nov 8, 2025 $ 49.88
-0.07%
$ -- $ 275
Nov 7, 2025 $ 49.87
-0.06%
$ -- $ 275
Download