钻石嘉年华 Historical Data

钻石嘉年华 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 14.94
-0.40%
$ 74,996 $ 297
Jan 9, 9 AM $ 15.04
+0.00%
$ 75,167 $ 298
Jan 8, 6 PM $ 14.21
+25.82%
$ 71,024 $ 10,216
Jan 8, 10 AM $ 10.7
+0.00%
$ 53,466 $ 8,483
Jan 8, 7 AM $ 10.86
-5.46%
$ 54,281 $ 8,573
Jan 7, 6 PM $ 5.52
+9.70%
$ 27,606 $ 2,236
Jan 7, 3 PM $ 4.53
-2.28%
$ 22,644 $ 1,412
Jan 7, 12 PM $ 4.85
+0.00%
$ 24,234 $ 1,143
Jan 7, 11 AM $ 4.12
+0.00%
$ 20,588 $ 218
Jan 7, 9 AM $ 4.17
+0.00%
$ -- $ 187
Jan 6, 3 AM $ 4.01
+0.00%
$ 20,070 $ 303
Jan 6, 2 AM $ 3.84
+0.00%
$ 19,177 $ 206
Jan 6, 1 AM $ 3.84
+0.00%
$ 19,219 $ 208
Jan 4, 9 PM $ 3.98
-0.04%
$ 19,905 $ 145
Jan 4, 6 PM $ 4.03
+0.00%
$ 20,137 $ 123
Jan 1, 5 AM $ 3.91
+0.00%
$ 19,547 $ 704,564
Download