base szn Historical Data

baseszn Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.0000288
-0.45%
$ 28,785 $ 422,986
Oct 26, 10 PM $ 0.0000295
-1.00%
$ 29,457 $ 430,938
Oct 26, 9 PM $ 0.0000293
+0.00%
$ 29,291 $ 429,580
Oct 26, 8 PM $ 0.0000293
-1.12%
$ 29,271 $ 429,531
Oct 26, 7 PM $ 0.0000286
+0.05%
$ 28,635 $ 419,473
Oct 26, 6 PM $ 0.0000286
+0.35%
$ 28,644 $ 418,817
Oct 26, 5 PM $ 0.0000287
-0.48%
$ 28,741 $ 419,243
Oct 26, 4 PM $ 0.0000309
+5.56%
$ 30,928 $ 450,712
Oct 26, 3 PM $ 0.0000293
-1.48%
$ 29,276 $ 425,636
Oct 26, 2 PM $ 0.0000297
-0.21%
$ 29,722 $ 426,592
Oct 26, 1 PM $ 0.00003
-1.77%
$ 30,014 $ 437,191
Oct 26, 12 PM $ 0.0000305
-10.85%
$ 30,513 $ 472,441
Oct 26, 11 AM $ 0.000034
-4.64%
$ 34,035 $ 488,358
Oct 26, 9 AM $ 0.000035
-5.78%
$ 35,043 $ 531,440
Oct 26, 8 AM $ 0.0000374
+6.27%
$ 37,354 $ 532,550
Oct 26, 7 AM $ 0.0000357
+0.00%
$ 35,725 $ 501,632
Oct 26, 6 AM $ 0.0000353
+11.11%
$ 35,330 $ 495,750
Oct 26, 5 AM $ 0.0000313
+0.56%
$ 31,346 $ 445,048
Oct 26, 4 AM $ 0.0000321
-0.71%
$ 32,088 $ 454,279
Oct 26, 3 AM $ 0.0000299
+3.61%
$ 29,859 $ 404,534
Oct 26, 2 AM $ 0.0000299
+3.69%
$ 29,886 $ 403,516
Oct 26, 1 AM $ 0.0000263
-0.01%
$ 26,316 $ 367,650
Oct 26, 12 AM $ 0.0000264
+1.07%
$ 26,399 $ 368,824
Oct 25, 11 PM $ 0.0000246
+3.08%
$ 24,616 $ 343,062
Oct 25, 10 PM $ 0.0000239
-4.87%
$ 23,866 $ 330,441
Oct 25, 9 PM $ 0.0000251
+0.27%
$ 25,111 $ 354,197
Oct 25, 3 PM $ 0.0000862
+2.82%
$ 86,162 $ 1.14 million
Oct 25, 2 PM $ 0.0000838
+4.78%
$ 83,814 $ 1.11 million
Oct 25, 1 PM $ 0.00008
+7.22%
$ 79,953 $ 1.05 million
Oct 25, 12 PM $ 0.0000746
-6.41%
$ 74,551 $ 987,517
Oct 25, 11 AM $ 0.0000778
+6.04%
$ 77,753 $ 1.02 million
Oct 25, 10 AM $ 0.0000733
-1.07%
$ 73,316 $ 946,514
Oct 25, 9 AM $ 0.0000742
-1.88%
$ 74,200 $ 960,241
Oct 25, 6 AM $ 0.0000883
-0.10%
$ 88,252 $ 1.14 million
Oct 25, 5 AM $ 0.0000969
+6.21%
$ 96,910 $ 1.24 million
Oct 25, 4 AM $ 0.0000912
-6.81%
$ 91,246 $ 1.17 million
Oct 25, 3 AM $ 0.0000979
+2.71%
$ 97,919 $ 1.25 million
Oct 25, 2 AM $ 0.0000966
+4.27%
$ 96,580 $ 1.22 million
Oct 25, 1 AM $ 0.0000927
-6.93%
$ 92,692 $ 1.17 million
Oct 25, 12 AM $ 0.0000996
-7.61%
$ 99,591 $ 1.25 million
Oct 24, 10 PM $ 0.0000887
+13.16%
$ 88,686 $ 1.05 million
Oct 24, 9 PM $ 0.0000784
-0.17%
$ 78,369 $ 953,130
Oct 24, 8 PM $ 0.0000785
-0.12%
$ 78,500 $ 954,965
Oct 24, 7 PM $ 0.0000786
+2.95%
$ 78,577 $ 956,078
Oct 24, 6 PM $ 0.0000763
-4.59%
$ 76,322 $ 928,233
Oct 24, 5 PM $ 0.00008
-2.20%
$ 80,000 $ 972,441
Oct 24, 4 PM $ 0.0000818
+5.96%
$ 81,797 $ 992,554
Oct 24, 3 PM $ 0.0000825
+19.05%
$ 82,453 $ 932,081
Oct 24, 2 PM $ 0.0000693
+5.99%
$ 69,280 $ 835,382
Oct 24, 1 PM $ 0.000065
-18.08%
$ 65,036 $ 808,790