base szn Historical Data

baseszn Page 2
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.0000112
+0.00%
$11,176 $10,569
Aug 17, 8 PM $0.0₅989
+2.15%
$9,888 $9,275
Aug 17, 6 PM $0.0₅969
-3.69%
$9,688 $9,404
Aug 17, 5 PM $0.00001
+0.00%
$10,048 $9,921
Aug 17, 4 PM $0.0000108
-5.98%
$10,752 $10,361
Aug 17, 3 PM $0.0000114
-0.03%
$11,389 $10,454
Aug 17, 2 PM $0.0000107
+1.77%
$10,742 $9,410
Aug 17, 1 PM $0.0000106
-17.51%
$10,623 $9,557
Aug 17, 12 PM $0.0000129
+0.00%
$12,948 $11,962
Aug 17, 11 AM $0.0000133
-2.71%
$13,261 $11,875
Aug 17, 10 AM $0.0000137
-8.35%
$13,693 $9,755
Aug 17, 9 AM $0.0000129
+12.75%
$12,875 $10,658
Aug 17, 7 AM $0.0000113
+0.00%
$11,284 $8,720
Aug 17, 6 AM $0.0000115
+0.09%
$11,461 $9,115
Aug 17, 5 AM $0.0000107
+0.00%
$10,685 $8,091
Aug 17, 2 AM $0.0000107
-1.85%
$10,661 $9,541
Aug 17, 1 AM $0.0000108
+3.87%
$10,845 $9,408
Aug 17, 12 AM $0.0000104
-0.83%
$10,392 $9,151
Aug 16, 11 PM $0.0000105
-15.38%
$10,453 $9,458
Aug 16, 10 PM $0.0000136
+72.71%
$13,629 $10,466
Aug 16, 7 PM $0.0₅793
+13.12%
$7,931 $2,852
Aug 16, 6 PM $0.0₅713
+0.00%
$7,131 $2,103
Aug 16, 2 PM $0.0₅699
-4.46%
$6,995 $2,093
Aug 16, 1 PM $0.0₅725
+0.00%
$7,251 $2,231
Aug 16, 12 PM $0.0₅805
+0.00%
$8,046 $1,975
Aug 16, 10 AM $0.0₅8
+0.00%
$8,001 $1,929
Aug 16, 9 AM $0.0₅911
+2.76%
$9,107 $1,806
Aug 16, 8 AM $0.0₅88
+0.07%
$8,797 $1,753
Aug 16, 5 AM $0.0₅882
+0.00%
$8,821 $1,149
Aug 16, 4 AM $0.0₅891
+27.60%
$8,908 $1,127
Aug 16, 12 AM $0.0₅631
+0.00%
$6,306 $55
Aug 14, 3 PM $0.0₅622
+0.53%
$6,221 $5
Aug 14, 1 AM $0.0₅626
+0.00%
$6,264 $0.01
Aug 10, 1 PM $0.0₅632
+0.08%
$6,317 $39
Aug 4, 10 PM $0.0₅579
+0.00%
$5,790 $6
Aug 4, 9 AM $0.0₅587
+0.00%
$5,874 $63
Aug 4, 12 AM $0.0₅588
+0.00%
$5,880 $61
Aug 3, 8 PM $0.0₅595
+1.80%
$5,948 $21
Aug 3, 7 PM $0.0₅584
+0.00%
$5,844 $2
Aug 1, 5 PM $0.0₅588
+0.00%
$5,884 $217
Aug 1, 3 PM $0.0₅638
+0.00%
$6,384 $174
Aug 1, 1 AM $0.0₅65
+0.00%
$6,498 $12
Jul 29, 4 AM $0.0₅718
+0.00%
$7,179 $0
Jul 28, 8 PM $0.0₅734
+0.00%
$7,345 $38
Jul 28, 6 PM $0.0₅733
+0.00%
$7,328 $38
Jul 28, 4 AM $0.0₅72
+0.00%
$7,203 $19
Jul 28, 3 AM $0.0₅725
+0.00%
$7,255 $1
Jul 26, 2 PM $0.0₅725
+0.00%
$7,249 $6
Jul 25, 1 AM $0.0₅715
+0.43%
$7,149 $202
Jul 24, 4 PM $0.0₅707
+0.00%
$7,068 $97