奇迹 Historical Data

奇迹 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 891.88
+6.34%
$ 8.95 million $ 20,743
Mar 19, 2026 $ 836.13
+9.93%
$ 8.36 million $ 11,390
Mar 18, 2026 $ 760.05
+6.89%
$ -- $ 13,766
Mar 17, 2026 $ 710.12
-4.23%
$ 7.1 million $ 8,820
Mar 16, 2026 $ 741.64
-9.33%
$ 7.42 million $ 25,175
Mar 15, 2026 $ 818.85
+3.25%
$ -- $ 8,188
Mar 14, 2026 $ 791.64
+37.78%
$ 7.93 million $ 30,761
Mar 13, 2026 $ 575.16
-10.97%
$ 5.75 million $ 25,874
Mar 12, 2026 $ 649.9
+3.66%
$ 6.5 million $ 16,104
Mar 11, 2026 $ 626.02
-12.32%
$ 6.26 million $ 9,249
Mar 10, 2026 $ 709.44
-6.22%
$ -- $ 10,266
Mar 9, 2026 $ 756.56
-5.39%
$ 7.57 million $ 5,014
Mar 8, 2026 $ 797.14
-1.26%
$ 7.97 million $ 9,069
Mar 7, 2026 $ 809.06
-0.68%
$ 8.09 million $ 11,585
Mar 6, 2026 $ 812.82
-1.41%
$ 8.13 million $ 7,005
Mar 5, 2026 $ 824.79
+1.95%
$ 8.25 million $ 7,765
Mar 4, 2026 $ 808.73
-6.87%
$ 8.09 million $ 40,220
Mar 3, 2026 $ 877.08
+1.35%
$ 8.77 million $ 25,132
Mar 2, 2026 $ 872.76
+2.16%
$ 8.73 million $ 52,070
Mar 1, 2026 $ 853.87
+73.85%
$ 8.54 million $ 96,578
Feb 28, 2026 $ 479.45
-13.84%
$ -- $ 22,128
Feb 27, 2026 $ 604.29
-6.26%
$ 6.04 million $ 338,370
Feb 26, 2026 $ 633.94
-28.65%
$ -- $ 177,884
Feb 25, 2026 $ 885.82
-4.48%
$ -- $ 2,211
Feb 24, 2026 $ 908.96
-9.89%
$ 9.09 million $ 51,857
Feb 23, 2026 $ 1,008.57
-12.61%
$ 10.09 million $ 20,711
Feb 22, 2026 $ 1,155.33
-8.50%
$ -- $ 1,456
Feb 21, 2026 $ 1,264.09
-6.28%
$ 12.64 million $ 12,478
Feb 20, 2026 $ 1,356.01
-4.20%
$ 13.56 million $ 25,976
Feb 19, 2026 $ 1,405.8
-4.75%
$ 14.06 million $ 3,279
Feb 18, 2026 $ 1,480.93
+2.20%
$ 14.81 million $ 34,770
Feb 17, 2026 $ 1,437.7
-17.94%
$ 14.38 million $ 142,034
Feb 16, 2026 $ 1,747.64
+114.76%
$ 17.48 million $ 610,257
Feb 15, 2026 $ 744.73
+47.83%
$ -- $ 87,304
Feb 14, 2026 $ 477.51
+62.10%
$ -- $ 14,857
Feb 13, 2026 $ 290.75
-0.55%
$ -- $ 109
Feb 7, 2026 $ 290.74
+0.21%
$ -- $ 119
Feb 6, 2026 $ 289.45
+0.00%
$ -- $ 103
Feb 5, 2026 $ 289.59
+0.04%
$ 2.9 million $ 633
Feb 4, 2026 $ 288.89
+0.00%
$ -- $ 285
Jan 29, 2026 $ 283.5
+0.00%
$ -- $ 228
Jan 25, 2026 $ 280.27
+0.15%
$ -- $ 372
Jan 22, 2026 $ 278.29
-0.03%
$ -- $ 165
Jan 21, 2026 $ 277.42
+0.02%
$ -- $ 233
Jan 20, 2026 $ 276.05
+0.08%
$ -- $ 156
Jan 19, 2026 $ 274.95
+0.17%
$ -- $ 210
Jan 18, 2026 $ 272.94
+0.01%
$ -- $ 386
Jan 17, 2026 $ 271.34
+0.15%
$ -- $ 348
Jan 16, 2026 $ 270.03
+0.09%
$ -- $ 283
Jan 15, 2026 $ 267.72
+0.00%
$ -- $ 160