Coinranking
Agent 47 Historical Data
AGENT47
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2025 | $0.0549 | +2.05% | ||
| Jul 1, 2025 | $0.0529 | +0.44% | ||
| Jun 30, 2025 | $0.0527 | -6.75% | ||
| Jun 29, 2025 | $0.0567 | -2.88% | ||
| Jun 28, 2025 | $0.0584 | -0.47% | ||
| Jun 27, 2025 | $0.0459 | +5.69% | ||
| Jun 26, 2025 | $0.0342 | +0.59% | ||
| Jun 25, 2025 | $0.034 | +0.90% | ||
| Jun 24, 2025 | $0.0337 | -0.46% | ||
| Jun 23, 2025 | $0.0338 | +3.86% | ||
| Jun 22, 2025 | $0.0326 | -0.70% | ||
| Jun 21, 2025 | $0.0335 | -7.47% | ||
| Jun 20, 2025 | $0.0362 | +3.70% | ||
| Jun 19, 2025 | $0.0348 | +8.67% | ||
| Jun 18, 2025 | $0.032 | +4.33% | ||
| Jun 17, 2025 | $0.0306 | -10.96% | ||
| Jun 16, 2025 | $0.0345 | +44.88% | ||
| Jun 15, 2025 | $0.0239 | +2.63% | ||
| Jun 14, 2025 | $0.0232 | -4.52% | ||
| Jun 13, 2025 | $0.0243 | -4.58% | ||
| Jun 12, 2025 | $0.0255 | -0.83% | ||
| Jun 11, 2025 | $0.0258 | -0.88% | ||
| Jun 10, 2025 | $0.026 | +3.26% | ||
| Jun 9, 2025 | $0.025 | +6.35% | ||
| Jun 8, 2025 | $0.0235 | -2.17% | ||
| Jun 7, 2025 | $0.0241 | -1.58% | ||
| Jun 6, 2025 | $0.0244 | +6.67% | ||
| Jun 5, 2025 | $0.023 | -23.86% | ||
| Jun 4, 2025 | $0.0293 | +2.49% | ||
| Jun 3, 2025 | $0.0286 | +0.71% | ||
| Jun 2, 2025 | $0.0282 | +2.56% | ||
| Jun 1, 2025 | $0.0276 | +1.04% | ||
| May 31, 2025 | $0.0273 | -5.09% | ||
| May 30, 2025 | $0.0268 | -5.36% | ||
| May 29, 2025 | $0.0285 | -1.69% | ||
| May 28, 2025 | $0.0289 | -1.92% | ||
| May 27, 2025 | $0.0295 | -5.94% | ||
| May 26, 2025 | $0.0313 | +5.96% | ||
| May 25, 2025 | $0.0295 | +6.00% | ||
| May 24, 2025 | $0.0279 | -1.05% | ||
| May 23, 2025 | $0.0283 | -4.78% | ||
| May 22, 2025 | $0.0297 | +10.87% | ||
| May 21, 2025 | $0.0267 | +5.03% | ||
| May 20, 2025 | $0.0255 | -3.00% | ||
| May 19, 2025 | $0.0208 | +1.95% | ||
| May 18, 2025 | $0.0204 | -0.81% | ||
| May 17, 2025 | $0.0205 | -2.89% | ||
| May 16, 2025 | $0.0212 | -0.70% | ||
| May 15, 2025 | $0.0213 | -3.48% | ||
| May 14, 2025 | $0.022 | -8.27% | ||
Previous Next