Agent 47 Historical Data

AGENT47
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0549
-2.98%
$ -- $ 6,280
Jun 23 $ 0.0584
+79.44%
$ 1.19 million $ 27,828
Jun 16 $ 0.0335
+40.63%
$ 685,330 $ 51,778
Jun 9 $ 0.0232
-1.32%
$ 500,919 $ 11,147
Jun 2 $ 0.0241
-12.53%
$ 493,762 $ 29,078
May 26 $ 0.0276
-6.72%
$ 579,492 $ 20,377
May 19 $ 0.0279
+36.84%
$ 619,715 $ 14,137
May 12 $ 0.0205
-6.17%
$ 428,308 $ 44,109
May 5 $ 0.0223
+80.99%
$ 455,993 $ 10,301
Apr 28 $ 0.0124
+1.14%
$ 257,972 $ 7,526
Apr 21 $ 0.0124
-11.01%
$ 259,991 $ 7,586
Apr 14 $ 0.0154
+0.00%
$ -- $ 4,575
Apr 7 $ 0.0162
+0.00%
$ -- $ 6,858
Download