Agent 47 Historical Data

AGENT47
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0549
-2.98%
$-- $6,280
Jun 23 $0.0584
+79.44%
$1.19 million $27,828
Jun 16 $0.0335
+40.63%
$685,330 $51,778
Jun 9 $0.0232
-1.32%
$500,919 $11,147
Jun 2 $0.0241
-12.53%
$493,762 $29,078
May 26 $0.0276
-6.72%
$579,492 $20,377
May 19 $0.0279
+36.84%
$619,715 $14,137
May 12 $0.0205
-6.17%
$428,308 $44,109
May 5 $0.0223
+80.99%
$455,993 $10,301
Apr 28 $0.0124
+1.14%
$257,972 $7,526
Apr 21 $0.0124
-11.01%
$259,991 $7,586
Apr 14 $0.0154
+0.00%
$-- $4,575
Apr 7 $0.0162
+0.00%
$-- $6,858
Download