Agent 47 Historical Data

AGENT47
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0549
+2.05%
$ -- $ 1,888
Jul 1, 2025 $ 0.0529
+0.44%
$ 1.13 million $ 1,576
Jun 30, 2025 $ 0.0527
-6.75%
$ 1.11 million $ 2,816
Jun 29, 2025 $ 0.0567
-2.88%
$ 1.19 million $ 3,747
Jun 28, 2025 $ 0.0584
-0.47%
$ 1.23 million $ 12,705
Jun 27, 2025 $ 0.0459
+5.69%
$ 964,240 $ 10,838
Jun 26, 2025 $ 0.0342
+0.59%
$ 718,750 $ 791
Jun 25, 2025 $ 0.034
+0.90%
$ 713,730 $ 968
Jun 24, 2025 $ 0.0337
-0.46%
$ 707,366 $ 1,234
Jun 23, 2025 $ 0.0338
+3.86%
$ 709,283 $ 1,292
Jun 22, 2025 $ 0.0326
-0.70%
$ 685,330 $ 1,198
Jun 21, 2025 $ 0.0335
-7.47%
$ 703,983 $ 1,315
Jun 20, 2025 $ 0.0362
+3.70%
$ 759,924 $ 5,203
Jun 19, 2025 $ 0.0348
+8.67%
$ 730,766 $ 12,464
Jun 18, 2025 $ 0.032
+4.33%
$ 671,376 $ 6,203
Jun 17, 2025 $ 0.0306
-10.96%
$ 643,152 $ 7,984
Jun 16, 2025 $ 0.0345
+44.88%
$ 725,262 $ 18,609
Jun 15, 2025 $ 0.0239
+2.63%
$ 500,919 $ 702
Jun 14, 2025 $ 0.0232
-4.52%
$ 487,349 $ 1,247
Jun 13, 2025 $ 0.0243
-4.58%
$ 510,573 $ 832
Jun 12, 2025 $ 0.0255
-0.83%
$ 535,754 $ 4,060
Jun 11, 2025 $ 0.0258
-0.88%
$ -- $ 214
Jun 10, 2025 $ 0.026
+3.26%
$ 546,417 $ 681
Jun 9, 2025 $ 0.025
+6.35%
$ 525,234 $ 4,112
Jun 8, 2025 $ 0.0235
-2.17%
$ 493,762 $ 341
Jun 7, 2025 $ 0.0241
-1.58%
$ 505,363 $ 953
Jun 6, 2025 $ 0.0244
+6.67%
$ 512,862 $ 3,015
Jun 5, 2025 $ 0.023
-23.86%
$ 482,624 $ 17,910
Jun 4, 2025 $ 0.0293
+2.49%
$ 614,825 $ 5,337
Jun 3, 2025 $ 0.0286
+0.71%
$ 599,852 $ 870
Jun 2, 2025 $ 0.0282
+2.56%
$ 592,514 $ 993
Jun 1, 2025 $ 0.0276
+1.04%
$ 579,492 $ 185
May 31, 2025 $ 0.0273
-5.09%
$ 573,896 $ 4,322
May 30, 2025 $ 0.0268
-5.36%
$ 562,717 $ 501
May 29, 2025 $ 0.0285
-1.69%
$ 597,499 $ 415
May 28, 2025 $ 0.0289
-1.92%
$ 607,204 $ 8,584
May 27, 2025 $ 0.0295
-5.94%
$ 619,013 $ 4,271
May 26, 2025 $ 0.0313
+5.96%
$ 657,576 $ 2,099
May 25, 2025 $ 0.0295
+6.00%
$ 619,715 $ 2,392
May 24, 2025 $ 0.0279
-1.05%
$ 585,142 $ 1,088
May 23, 2025 $ 0.0283
-4.78%
$ 594,952 $ 2,917
May 22, 2025 $ 0.0297
+10.87%
$ 623,800 $ 4,609
May 21, 2025 $ 0.0267
+5.03%
$ 561,216 $ 1,064
May 20, 2025 $ 0.0255
-3.00%
$ 535,206 $ 4,369
May 19, 2025 $ 0.0208
+1.95%
$ 435,962 $ 89
May 18, 2025 $ 0.0204
-0.81%
$ 428,308 $ 57
May 17, 2025 $ 0.0205
-2.89%
$ 429,576 $ 196
May 16, 2025 $ 0.0212
-0.70%
$ 445,453 $ 519
May 15, 2025 $ 0.0213
-3.48%
$ 446,398 $ 122
May 14, 2025 $ 0.022
-8.27%
$ 462,127 $ 16,560
Download