HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today $ 61.49
+0.00%
$ -- $ 2.47 million
Yesterday $ 63.03
+7.97%
$ -- $ 2.69 million
May 23, 2026 $ 58.37
+5.86%
$ -- $ 2.03 million
May 22, 2026 $ 55.13
-6.00%
$ -- $ 3.06 million
May 21, 2026 $ 58.67
+7.91%
$ -- $ 3.98 million
May 20, 2026 $ 54.36
+12.85%
$ -- $ 2.5 million
May 19, 2026 $ 48.17
+1.31%
$ -- $ 2.4 million
May 18, 2026 $ 47.55
+5.44%
$ -- $ 2.99 million
May 17, 2026 $ 45.09
+7.62%
$ -- $ 2.15 million
May 16, 2026 $ 41.9
-5.11%
$ -- $ 1.74 million
May 15, 2026 $ 44.16
+0.11%
$ -- $ 3.55 million
May 14, 2026 $ 44.11
+13.51%
$ -- $ 2.55 million
May 13, 2026 $ 38.95
-3.20%
$ -- $ 465,054
May 12, 2026 $ 40.24
-4.08%
$ -- $ 725,565
May 11, 2026 $ 41.95
-2.76%
$ -- $ 1.03 million
May 10, 2026 $ 43.14
+0.48%
$ -- $ 944,949
May 9, 2026 $ 42.93
-0.48%
$ -- $ 781,652
May 8, 2026 $ 43.14
+1.53%
$ -- $ 807,265
May 7, 2026 $ 42.5
-1.26%
$ -- $ 856,046
May 6, 2026 $ 43.04
-1.48%
$ -- $ 1.01 million
May 5, 2026 $ 43.69
+4.48%
$ -- $ 1.46 million
May 4, 2026 $ 41.82
+0.81%
$ -- $ 1.79 million
May 3, 2026 $ 41.48
+0.41%
$ -- $ 627,823
May 2, 2026 $ 41.31
+0.47%
$ -- $ 686,647
May 1, 2026 $ 41.12
+3.60%
$ -- $ 1.16 million
Apr 30, 2026 $ 39.66
-0.78%
$ -- $ 1.47 million
Apr 29, 2026 $ 39.93
-0.52%
$ -- $ 906,468
Apr 28, 2026 $ 40.04
-3.84%
$ -- $ 774,372
Apr 27, 2026 $ 41.58
-2.27%
$ -- $ 1.13 million
Apr 26, 2026 $ 42.47
+2.37%
$ -- $ 403,474
Apr 25, 2026 $ 41.48
+0.79%
$ -- $ 462,809
Apr 24, 2026 $ 41.19
-0.25%
$ -- $ 654,110
Apr 23, 2026 $ 41.28
+0.17%
$ -- $ 970,296
Apr 22, 2026 $ 41.11
+3.23%
$ -- $ 1.11 million
Apr 21, 2026 $ 39.73
-2.21%
$ -- $ 1.21 million
Apr 20, 2026 $ 40.64
-0.01%
$ -- $ 1.29 million
Apr 19, 2026 $ 41.01
-6.55%
$ -- $ 1.18 million
Apr 18, 2026 $ 44.13
-1.02%
$ -- $ 782,689
Apr 17, 2026 $ 44.51
+1.49%
$ -- $ 1.45 million
Apr 16, 2026 $ 43.99
-1.51%
$ -- $ 1.29 million
Apr 15, 2026 $ 44.53
+2.40%
$ -- $ 1.46 million
Apr 14, 2026 $ 43.49
-1.90%
$ -- $ 2.37 million
Apr 13, 2026 $ 44.3
+8.63%
$ -- $ 1.63 million
Apr 12, 2026 $ 40.91
-3.32%
$ -- $ 968,869
Apr 11, 2026 $ 42.29
+1.65%
$ -- $ 799,751
Apr 10, 2026 $ 41.65
+5.58%
$ -- $ 1.37 million
Apr 9, 2026 $ 39.44
+1.71%
$ -- $ 1.14 million
Apr 8, 2026 $ 38.71
+0.23%
$ -- $ 1.59 million
Apr 7, 2026 $ 38.56
+6.07%
$ -- $ 989,020
Apr 6, 2026 $ 36.34
-1.46%
$ -- $ 828,016
Download