HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 61.67
+0.00%
$ -- $ 2.56 million
Today, at 9 PM $ 61.34
+0.38%
$ -- $ 2.56 million
Today, at 8 PM $ 61.13
-1.21%
$ -- $ 2.6 million
Today, at 7 PM $ 61.88
+0.06%
$ -- $ 2.74 million
Today, at 6 PM $ 61.84
-0.33%
$ -- $ 2.76 million
Today, at 5 PM $ 62.06
-0.46%
$ -- $ 2.73 million
Today, at 4 PM $ 62.35
-0.45%
$ -- $ 2.67 million
Today, at 3 PM $ 62.64
-0.49%
$ -- $ 2.74 million
Today, at 2 PM $ 62.96
-0.04%
$ -- $ 2.8 million
Today, at 1 PM $ 62.96
-0.08%
$ -- $ 2.77 million
Today, at 12 PM $ 63.02
-0.60%
$ -- $ 2.8 million
Today, at 11 AM $ 63.38
-0.06%
$ -- $ 2.84 million
Today, at 10 AM $ 63.41
-0.03%
$ -- $ 2.91 million
Today, at 9 AM $ 63.46
+0.20%
$ -- $ 3 million
Today, at 8 AM $ 63.35
+1.07%
$ -- $ 2.99 million
Today, at 7 AM $ 62.62
+0.58%
$ -- $ 2.84 million
Today, at 6 AM $ 62.27
+0.19%
$ -- $ 2.8 million
Today, at 5 AM $ 62.16
-0.09%
$ -- $ 2.74 million
Today, at 4 AM $ 62.19
+1.36%
$ -- $ 2.6 million
Today, at 3 AM $ 61.36
-0.14%
$ -- $ 2.58 million
Today, at 2 AM $ 61.44
-0.36%
$ -- $ 2.61 million
Today, at 1 AM $ 61.67
-0.92%
$ -- $ 2.67 million
Today, at 12 AM $ 62.24
-1.25%
$ -- $ 2.68 million
Yesterday, at 11 PM $ 63.03
+1.47%
$ -- $ 2.69 million
Yesterday, at 10 PM $ 62.12
+0.32%
$ -- $ 2.64 million
Yesterday, at 9 PM $ 61.92
-0.76%
$ -- $ 2.61 million
Yesterday, at 8 PM $ 62.41
-1.58%
$ -- $ 2.73 million
Yesterday, at 7 PM $ 63.43
+0.67%
$ -- $ 2.72 million
Yesterday, at 6 PM $ 63
-0.15%
$ -- $ 2.73 million
Yesterday, at 5 PM $ 63.1
-0.53%
$ -- $ 2.75 million
Yesterday, at 4 PM $ 63.43
-0.46%
$ -- $ 2.75 million
Yesterday, at 3 PM $ 63.72
+1.73%
$ -- $ 2.74 million
Yesterday, at 2 PM $ 62.63
-1.71%
$ -- $ 2.64 million
Yesterday, at 1 PM $ 63.73
-0.13%
$ -- $ 2.69 million
Yesterday, at 12 PM $ 63.77
+1.31%
$ -- $ 2.6 million
Yesterday, at 11 AM $ 62.96
+0.60%
$ -- $ 2.6 million
Yesterday, at 10 AM $ 62.6
-2.31%
$ -- $ 2.52 million
Yesterday, at 9 AM $ 64.06
+1.99%
$ -- $ 2.47 million
Yesterday, at 8 AM $ 62.81
+2.21%
$ -- $ 2.45 million
Yesterday, at 7 AM $ 61.45
-0.27%
$ -- $ 2.32 million
Yesterday, at 6 AM $ 61.6
+0.79%
$ -- $ 2.3 million
Yesterday, at 5 AM $ 61.08
+1.91%
$ -- $ 2.25 million
Yesterday, at 4 AM $ 59.93
-0.51%
$ -- $ 2.2 million
Yesterday, at 3 AM $ 60.24
+0.46%
$ -- $ 2.21 million
Yesterday, at 2 AM $ 59.96
-1.11%
$ -- $ 2.06 million
Yesterday, at 1 AM $ 60.66
+1.65%
$ -- $ 2.1 million
Yesterday, at 12 AM $ 59.67
+2.22%
$ -- $ 2.04 million
May 23, 11 PM $ 58.37
+0.82%
$ -- $ 2.03 million
May 23, 10 PM $ 57.89
+0.17%
$ -- $ 2 million
May 23, 9 PM $ 57.82
-2.49%
$ -- $ 1.93 million
Download