HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 61.67
+0.00%
$ -- $ 2.56 million
10:09 PM $ 61.66
+0.00%
$ -- $ 2.55 million
10:03 PM $ 61.34
+0.00%
$ -- $ 2.55 million
9:54 PM $ 61.34
+0.00%
$ -- $ 2.56 million
9:48 PM $ 61.57
+0.00%
$ -- $ 2.56 million
9:39 PM $ 61.56
+0.00%
$ -- $ 2.56 million
9:33 PM $ 61.54
+0.00%
$ -- $ 2.56 million
9:24 PM $ 61.54
+0.00%
$ -- $ 2.56 million
9:18 PM $ 61.52
+0.00%
$ -- $ 2.56 million
9:09 PM $ 61.51
+0.00%
$ -- $ 2.57 million
9:03 PM $ 61.1
+0.00%
$ -- $ 2.57 million
8:54 PM $ 61.13
+0.00%
$ -- $ 2.6 million
8:48 PM $ 61.76
+0.00%
$ -- $ 2.6 million
8:39 PM $ 61.78
+0.00%
$ -- $ 2.6 million
8:33 PM $ 61.76
+0.00%
$ -- $ 2.6 million
8:24 PM $ 61.76
+0.00%
$ -- $ 2.6 million
8:18 PM $ 61.91
+0.00%
$ -- $ 2.6 million
8:09 PM $ 61.9
+0.00%
$ -- $ 2.6 million
8:03 PM $ 61.88
+0.00%
$ -- $ 2.61 million
7:54 PM $ 61.88
+0.00%
$ -- $ 2.74 million
7:48 PM $ 61.79
+0.00%
$ -- $ 2.74 million
7:39 PM $ 61.79
+0.00%
$ -- $ 2.74 million
7:33 PM $ 61.85
+0.00%
$ -- $ 2.74 million
7:24 PM $ 61.85
+0.00%
$ -- $ 2.73 million
7:18 PM $ 61.64
+0.00%
$ -- $ 2.73 million
7:09 PM $ 61.67
+0.00%
$ -- $ 2.74 million
7:03 PM $ 61.84
+0.00%
$ -- $ 2.74 million
6:54 PM $ 61.84
+0.00%
$ -- $ 2.76 million
6:48 PM $ 62.22
+0.00%
$ -- $ 2.76 million
6:39 PM $ 62.22
+0.00%
$ -- $ 2.75 million
6:33 PM $ 62.1
+0.00%
$ -- $ 2.75 million
6:24 PM $ 62.1
+0.00%
$ -- $ 2.75 million
6:18 PM $ 62.11
+0.00%
$ -- $ 2.75 million
6:09 PM $ 62.1
+0.00%
$ -- $ 2.74 million
6:03 PM $ 62.05
+0.00%
$ -- $ 2.74 million
5:54 PM $ 62.06
+0.00%
$ -- $ 2.73 million
5:48 PM $ 61.82
+0.00%
$ -- $ 2.73 million
5:39 PM $ 61.82
+0.00%
$ -- $ 2.74 million
5:33 PM $ 62.05
+0.00%
$ -- $ 2.73 million
5:23 PM $ 62.07
+0.00%
$ -- $ 2.66 million
5:18 PM $ 62.04
+0.00%
$ -- $ 2.66 million
5:08 PM $ 62.05
+0.00%
$ -- $ 2.67 million
5:03 PM $ 62.34
+0.00%
$ -- $ 2.67 million
4:53 PM $ 62.35
+0.00%
$ -- $ 2.67 million
4:48 PM $ 62.34
+0.00%
$ -- $ 2.67 million
4:38 PM $ 62.34
+0.00%
$ -- $ 2.67 million
4:33 PM $ 62.17
+0.00%
$ -- $ 2.67 million
4:23 PM $ 62.2
+0.00%
$ -- $ 2.68 million
4:18 PM $ 62.55
+0.00%
$ -- $ 2.68 million
4:08 PM $ 62.56
+0.00%
$ -- $ 2.72 million
Download