HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 39.93
+8.97%
$ -- $ 29.33 million
Mar 2026 $ 36.57
+17.32%
$ -- $ 41.25 million
Feb 2026 $ 30.97
-0.17%
$ -- $ 39.45 million
Jan 2026 $ 30.46
+19.75%
$ -- $ 18.32 million
Dec 2025 $ 25.6
-20.27%
$ -- $ 27.65 million
Nov 2025 $ 34.53
-21.11%
$ -- $ 167.05 million
Oct 2025 $ 44.95
-0.61%
$ -- $ 239.13 million
Sep 2025 $ 46.31
-4.96%
$ -- $ 118.45 million
Aug 2025 $ 48.28
+4.94%
$ -- $ 711
Download