HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $80
+3.92%
$-- $3.32 million
Jul 2026 $55.15
-8.93%
$-- $331,565
Jun 2026 $65.45
-9.05%
$-- $5.98 million
May 2026 $71.69
+80.64%
$-- $3.93 million
Apr 2026 $39.93
+8.97%
$-- $29.33 million
Mar 2026 $36.57
+17.32%
$-- $41.25 million
Feb 2026 $30.97
-0.17%
$-- $39.45 million
Jan 2026 $30.46
+19.75%
$-- $18.32 million
Dec 2025 $25.6
-20.27%
$-- $27.65 million
Nov 2025 $34.53
-21.11%
$-- $167.05 million
Oct 2025 $44.95
-0.61%
$-- $239.13 million
Sep 2025 $46.31
-4.96%
$-- $118.45 million
Aug 2025 $48.28
+4.94%
$-- $711
Download