HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
May 18 $ 58.37
+29.44%
$ -- $ 1.15 million
May 11 $ 41.9
-2.87%
$ -- $ 657,642
May 4 $ 42.93
+3.51%
$ -- $ 445,759
Apr 27 $ 41.31
-2.91%
$ -- $ 107,127
Apr 20 $ 41.48
+2.05%
$ -- $ 5.69 million
Apr 13 $ 44.13
+8.22%
$ -- $ 8.99 million
Apr 6 $ 42.29
+14.66%
$ -- $ 6.72 million
Mar 30 $ 36.44
-3.67%
$ -- $ 4.2 million
Mar 23 $ 39.53
+2.84%
$ -- $ 6.97 million
Mar 16 $ 38.44
+3.09%
$ -- $ 12.83 million
Mar 9 $ 37.24
+21.22%
$ -- $ 11.9 million
Mar 2 $ 30.25
-4.64%
$ -- $ 5.43 million
Feb 23 $ 31.81
+9.97%
$ -- $ 5.77 million
Feb 16 $ 29.73
-3.00%
$ -- $ 3.3 million
Feb 9 $ 31.69
-2.34%
$ -- $ 5.58 million
Feb 2 $ 31.19
+1.61%
$ -- $ 22.34 million
Jan 26 $ 30.82
+39.02%
$ -- $ 11.7 million
Jan 19 $ 23.22
-5.45%
$ -- $ 1.73 million
Jan 12 $ 25.44
+4.53%
$ -- $ 1.93 million
Jan 5 $ 23.95
-10.29%
$ -- $ 2.76 million
Dec 29 $ 25.36
-0.17%
$ -- $ 2.15 million
Dec 22 $ 25.85
+5.02%
$ -- $ 1.9 million
Dec 15 $ 24.59
-14.69%
$ -- $ 5.43 million
Dec 8 $ 29.04
-0.37%
$ -- $ 3.35 million
Dec 1 $ 31.29
-2.55%
$ -- $ 14.06 million
Nov 24 $ 34.53
+8.62%
$ -- $ 19.53 million
Nov 17 $ 30.37
-21.41%
$ -- $ 34.71 million
Nov 10 $ 38.44
-7.89%
$ -- $ 35.63 million
Nov 3 $ 40.24
-4.86%
$ -- $ 54.83 million
Oct 27 $ 43.4
-8.63%
$ -- $ 53.87 million
Oct 20 $ 44.05
+17.70%
$ -- $ 51.18 million
Oct 13 $ 36.45
-8.28%
$ -- $ 45.17 million
Oct 6 $ 37.01
-23.47%
$ -- $ 39.9 million
Sep 29 $ 48.97
+3.58%
$ -- $ 56.24 million
Sep 22 $ 45.48
-10.46%
$ -- $ 45.89 million
Sep 15 $ 54.15
+0.51%
$ -- $ 27.35 million
Sep 8 $ 54.67
+16.08%
$ -- $ 22.19 million
Sep 1 $ 45.98
-5.65%
$ -- $ 2.04 million
Aug 25 $ 48.28
+4.94%
$ -- $ 711
Download