HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Aug 24 $80
-2.68%
$-- $346,243
Aug 17 $79.26
+2.95%
$-- $1.14 million
Jul 27 $55.15
-0.57%
$-- $9,426
Jul 13 $60.02
-0.87%
$-- $322,138
Jun 29 $65.45
+6.27%
$-- $52,026
Jun 22 $61.75
-8.11%
$-- $858,770
Jun 15 $70.57
+10.62%
$-- $1.33 million
Jun 8 $60.62
+2.01%
$-- $1.36 million
Jun 1 $56.51
-21.47%
$-- $2.02 million
May 25 $67.66
+7.35%
$-- $1.09 million
May 18 $58.37
+29.44%
$-- $1.15 million
May 11 $41.9
-2.87%
$-- $657,642
May 4 $42.93
+3.51%
$-- $445,759
Apr 27 $41.31
-2.91%
$-- $107,127
Apr 20 $41.48
+2.05%
$-- $5.69 million
Apr 13 $44.13
+8.22%
$-- $8.99 million
Apr 6 $42.29
+14.66%
$-- $6.72 million
Mar 30 $36.44
-3.67%
$-- $4.2 million
Mar 23 $39.53
+2.84%
$-- $6.97 million
Mar 16 $38.44
+3.09%
$-- $12.83 million
Mar 9 $37.24
+21.22%
$-- $11.9 million
Mar 2 $30.25
-4.64%
$-- $5.43 million
Feb 23 $31.81
+9.97%
$-- $5.77 million
Feb 16 $29.73
-3.00%
$-- $3.3 million
Feb 9 $31.69
-2.34%
$-- $5.58 million
Feb 2 $31.19
+1.61%
$-- $22.34 million
Jan 26 $30.82
+39.02%
$-- $11.7 million
Jan 19 $23.22
-5.45%
$-- $1.73 million
Jan 12 $25.44
+4.53%
$-- $1.93 million
Jan 5 $23.95
-10.29%
$-- $2.76 million
Dec 29 $25.36
-0.17%
$-- $2.15 million
Dec 22 $25.85
+5.02%
$-- $1.9 million
Dec 15 $24.59
-14.69%
$-- $5.43 million
Dec 8 $29.04
-0.37%
$-- $3.35 million
Dec 1 $31.29
-2.55%
$-- $14.06 million
Nov 24 $34.53
+8.62%
$-- $19.53 million
Nov 17 $30.37
-21.41%
$-- $34.71 million
Nov 10 $38.44
-7.89%
$-- $35.63 million
Nov 3 $40.24
-4.86%
$-- $54.83 million
Oct 27 $43.4
-8.63%
$-- $53.87 million
Oct 20 $44.05
+17.70%
$-- $51.18 million
Oct 13 $36.45
-8.28%
$-- $45.17 million
Oct 6 $37.01
-23.47%
$-- $39.9 million
Sep 29 $48.97
+3.58%
$-- $56.24 million
Sep 22 $45.48
-10.46%
$-- $45.89 million
Sep 15 $54.15
+0.51%
$-- $27.35 million
Sep 8 $54.67
+16.08%
$-- $22.19 million
Sep 1 $45.98
-5.65%
$-- $2.04 million
Aug 25 $48.28
+4.94%
$-- $711
Download