HYPE Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 42.67
-0.81%
$ -- $ 951,568
May 7, 12 PM $ 42.95
+0.42%
$ -- $ 984,847
May 7, 11 AM $ 42.85
+0.44%
$ -- $ 997,315
May 7, 10 AM $ 42.62
-0.43%
$ -- $ 1 million
May 7, 9 AM $ 42.81
-0.20%
$ -- $ 1.04 million
May 7, 8 AM $ 42.89
-0.79%
$ -- $ 1.04 million
May 7, 7 AM $ 43.23
+0.30%
$ -- $ 1.03 million
May 7, 6 AM $ 43.1
+0.56%
$ -- $ 1.03 million
May 7, 5 AM $ 42.86
+0.61%
$ -- $ 1.02 million
May 7, 4 AM $ 42.61
+0.59%
$ -- $ 1.02 million
May 7, 3 AM $ 42.35
-0.49%
$ -- $ 1.02 million
May 7, 2 AM $ 42.56
-0.19%
$ -- $ 1.02 million
May 7, 1 AM $ 42.64
-0.53%
$ -- $ 976,317
May 7, 12 AM $ 42.87
-0.40%
$ -- $ 978,080
May 6, 11 PM $ 43.04
+0.03%
$ -- $ 1.01 million
May 6, 10 PM $ 43.03
-0.59%
$ -- $ 1.02 million
May 6, 9 PM $ 43.28
+0.45%
$ -- $ 1.03 million
May 6, 8 PM $ 43.09
-0.42%
$ -- $ 1.02 million
May 6, 7 PM $ 43.27
+0.51%
$ -- $ 1.03 million
May 6, 6 PM $ 43.05
+0.02%
$ -- $ 1.1 million
May 6, 5 PM $ 43.04
-0.67%
$ -- $ 1.1 million
May 6, 4 PM $ 43.33
-0.29%
$ -- $ 1.17 million
May 6, 3 PM $ 43.46
-0.61%
$ -- $ 1.16 million
May 6, 2 PM $ 43.72
-0.50%
$ -- $ 1.16 million
May 6, 1 PM $ 44.26
-0.20%
$ -- $ 1.15 million
May 6, 12 PM $ 44.29
-0.65%
$ -- $ 1.15 million
May 6, 11 AM $ 44.59
+0.48%
$ -- $ 1.2 million
May 6, 10 AM $ 44.27
+0.50%
$ -- $ 1.25 million
May 6, 9 AM $ 44.01
-0.89%
$ -- $ 1.26 million
May 6, 8 AM $ 44.33
-0.02%
$ -- $ 1.31 million
May 6, 7 AM $ 44.33
+0.29%
$ -- $ 1.31 million
May 6, 6 AM $ 44.21
+0.52%
$ -- $ 1.36 million
May 6, 5 AM $ 43.98
+0.07%
$ -- $ 1.42 million
May 6, 4 AM $ 43.95
-0.34%
$ -- $ 1.42 million
May 6, 3 AM $ 44.1
+0.48%
$ -- $ 1.45 million
May 6, 2 AM $ 43.89
-0.21%
$ -- $ 1.47 million
May 6, 1 AM $ 43.98
+0.50%
$ -- $ 1.47 million
May 6, 12 AM $ 43.76
+0.17%
$ -- $ 1.47 million
May 5, 11 PM $ 43.69
-1.34%
$ -- $ 1.46 million
May 5, 10 PM $ 44.28
-0.11%
$ -- $ 1.47 million
May 5, 9 PM $ 44.33
-0.03%
$ -- $ 1.49 million
May 5, 8 PM $ 44.35
+0.78%
$ -- $ 1.5 million
May 5, 7 PM $ 44.3
-0.13%
$ -- $ 1.61 million
May 5, 6 PM $ 44.43
+0.50%
$ -- $ 1.55 million
May 5, 5 PM $ 44.38
+0.94%
$ -- $ 1.52 million
May 5, 4 PM $ 43.97
-0.18%
$ -- $ 1.56 million
May 5, 3 PM $ 44.05
+0.56%
$ -- $ 1.56 million
May 5, 2 PM $ 43.8
+0.39%
$ -- $ 1.58 million
May 5, 1 PM $ 43.63
-0.11%
$ -- $ 1.6 million
May 5, 12 PM $ 43.68
+0.02%
$ -- $ 1.57 million