HYPE Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $58.77
+1.76%
$-- $2.95 million
Jun 13, 5 AM $57.76
-1.15%
$-- $2.93 million
Jun 13, 4 AM $58.43
-0.36%
$-- $3.01 million
Jun 13, 3 AM $58.64
-1.13%
$-- $2.96 million
Jun 13, 2 AM $59.31
-0.09%
$-- $3.07 million
Jun 13, 1 AM $59.36
+0.18%
$-- $3.04 million
Jun 13, 12 AM $59.26
-0.40%
$-- $3.04 million
Jun 12, 11 PM $59.49
-1.45%
$-- $2.92 million
Jun 12, 10 PM $60.37
+0.06%
$-- $2.97 million
Jun 12, 9 PM $60.33
-0.77%
$-- $3.01 million
Jun 12, 8 PM $60.8
+0.29%
$-- $3.22 million
Jun 12, 7 PM $60.62
-1.63%
$-- $3.28 million
Jun 12, 6 PM $61.62
-0.64%
$-- $3.03 million
Jun 12, 5 PM $62.02
+1.55%
$-- $3.11 million
Jun 12, 4 PM $61.07
+1.60%
$-- $2.98 million
Jun 12, 3 PM $60.11
+0.11%
$-- $2.68 million
Jun 12, 2 PM $60.05
+0.74%
$-- $2.71 million
Jun 12, 1 PM $59.61
-1.10%
$-- $2.59 million
Jun 12, 12 PM $60.27
+1.83%
$-- $2.7 million
Jun 12, 11 AM $59.19
+0.40%
$-- $2.71 million
Jun 12, 10 AM $58.96
-0.24%
$-- $2.67 million
Jun 12, 9 AM $59.1
+1.54%
$-- $2.59 million
Jun 12, 8 AM $58.21
+2.19%
$-- $2.54 million
Jun 12, 7 AM $56.96
-0.22%
$-- $2.52 million
Jun 12, 6 AM $57.08
-2.06%
$-- $2.65 million
Jun 12, 5 AM $58.28
-0.84%
$-- $2.72 million
Jun 12, 4 AM $58.78
-0.42%
$-- $2.74 million
Jun 12, 3 AM $59.03
-0.22%
$-- $2.79 million
Jun 12, 2 AM $59.16
+1.35%
$-- $2.86 million
Jun 12, 1 AM $58.37
-1.42%
$-- $2.83 million
Jun 12, 12 AM $59.21
+0.54%
$-- $2.85 million
Jun 11, 11 PM $58.89
+0.43%
$-- $2.93 million
Jun 11, 10 PM $58.63
-0.06%
$-- $3.14 million
Jun 11, 9 PM $58.67
+0.64%
$-- $3.38 million
Jun 11, 8 PM $58.3
-0.74%
$-- $3.36 million
Jun 11, 7 PM $58.73
+0.84%
$-- $3.4 million
Jun 11, 6 PM $58.24
+0.32%
$-- $3.48 million
Jun 11, 5 PM $58.06
+3.25%
$-- $3.47 million
Jun 11, 4 PM $56.23
-0.54%
$-- $3.64 million
Jun 11, 3 PM $56.54
-0.26%
$-- $3.68 million
Jun 11, 2 PM $56.69
-0.91%
$-- $3.71 million
Jun 11, 1 PM $57.21
+1.59%
$-- $3.89 million
Jun 11, 12 PM $56.31
-1.05%
$-- $4.15 million
Jun 11, 11 AM $56.91
+2.06%
$-- $4.29 million
Jun 11, 10 AM $55.76
-0.34%
$-- $4.28 million
Jun 11, 9 AM $55.95
+0.08%
$-- $4.29 million
Jun 11, 8 AM $55.9
+0.54%
$-- $4.32 million
Jun 11, 7 AM $55.6
+0.01%
$-- $4.29 million
Jun 11, 6 AM $55.6
+0.27%
$-- $4.24 million
Jun 11, 5 AM $55.45
+1.33%
$-- $4.36 million