Coinranking
HYPE Historical Data
HYPE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 4 AM | $54.72 | +0.21% | ||
| Jun 11, 3 AM | $54.61 | +1.05% | ||
| Jun 11, 2 AM | $54.04 | -0.62% | ||
| Jun 11, 1 AM | $54.37 | +2.33% | ||
| Jun 11, 12 AM | $53.13 | -0.33% | ||
| Jun 10, 11 PM | $53.31 | +0.17% | ||
| Jun 10, 10 PM | $53.22 | -0.15% | ||
| Jun 10, 9 PM | $53.3 | -0.76% | ||
| Jun 10, 8 PM | $53.71 | -0.73% | ||
| Jun 10, 7 PM | $54.1 | -0.94% | ||
| Jun 10, 6 PM | $54.62 | -1.53% | ||
| Jun 10, 5 PM | $55.46 | -0.58% | ||
| Jun 10, 4 PM | $55.79 | -2.77% | ||
| Jun 10, 3 PM | $57.37 | -0.63% | ||
| Jun 10, 2 PM | $57.74 | +0.46% | ||
| Jun 10, 1 PM | $57.47 | +2.28% | ||
| Jun 10, 12 PM | $56.19 | +0.53% | ||
| Jun 10, 11 AM | $55.89 | -0.29% | ||
| Jun 10, 10 AM | $56.05 | +0.35% | ||
| Jun 10, 9 AM | $55.86 | +0.34% | ||
| Jun 10, 8 AM | $55.67 | -0.49% | ||
| Jun 10, 7 AM | $55.94 | +1.33% | ||
| Jun 10, 6 AM | $55.21 | -0.42% | ||
| Jun 10, 5 AM | $55.44 | -0.51% | ||
| Jun 10, 4 AM | $55.73 | -1.82% | ||
| Jun 10, 3 AM | $56.76 | +1.58% | ||
| Jun 10, 2 AM | $55.88 | -2.15% | ||
| Jun 10, 1 AM | $57.1 | +0.36% | ||
| Jun 10, 12 AM | $56.9 | -1.61% | ||
| Jun 9, 11 PM | $57.83 | +0.17% | ||
| Jun 9, 10 PM | $57.74 | -0.44% | ||
| Jun 9, 9 PM | $57.99 | -2.03% | ||
| Jun 9, 8 PM | $59.19 | +1.32% | ||
| Jun 9, 7 PM | $58.42 | -1.03% | ||
| Jun 9, 6 PM | $59.03 | -0.19% | ||
| Jun 9, 5 PM | $59.14 | +0.60% | ||
| Jun 9, 4 PM | $58.79 | -0.57% | ||
| Jun 9, 3 PM | $59.13 | -1.12% | ||
| Jun 9, 2 PM | $59.8 | -1.90% | ||
| Jun 9, 1 PM | $60.96 | -1.81% | ||
| Jun 9, 12 PM | $62.08 | +0.43% | ||
| Jun 9, 11 AM | $61.81 | -0.42% | ||
| Jun 9, 10 AM | $62.08 | -0.19% | ||
| Jun 9, 9 AM | $62.19 | -0.84% | ||
| Jun 9, 8 AM | $62.72 | +1.06% | ||
| Jun 9, 7 AM | $62.06 | +0.87% | ||
| Jun 9, 6 AM | $61.53 | -1.36% | ||
| Jun 9, 5 AM | $62.37 | +0.70% | ||
| Jun 9, 4 AM | $61.94 | +0.45% | ||
| Jun 9, 3 AM | $61.66 | -0.16% | ||