Coinranking
HYPE Historical Data
HYPE
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 5, 11 AM | $ 43.67 | +0.50% | ||
| May 5, 10 AM | $ 43.45 | +1.09% | ||
| May 5, 9 AM | $ 42.98 | -0.12% | ||
| May 5, 8 AM | $ 43.04 | -0.43% | ||
| May 5, 7 AM | $ 43.22 | +0.52% | ||
| May 5, 6 AM | $ 43 | +0.28% | ||
| May 5, 5 AM | $ 42.88 | +0.73% | ||
| May 5, 4 AM | $ 42.57 | +0.45% | ||
| May 5, 3 AM | $ 42.38 | +0.76% | ||
| May 5, 2 AM | $ 42.06 | -0.26% | ||
| May 5, 1 AM | $ 42.16 | +0.38% | ||
| May 5, 12 AM | $ 42 | +0.45% | ||
| May 4, 11 PM | $ 41.82 | -0.59% | ||
| May 4, 10 PM | $ 42.06 | -0.77% | ||
| May 4, 9 PM | $ 42.39 | +1.80% | ||
| May 4, 8 PM | $ 41.64 | +0.50% | ||
| May 4, 7 PM | $ 41.43 | +0.13% | ||
| May 4, 6 PM | $ 41.38 | -0.57% | ||
| May 4, 5 PM | $ 41.62 | +0.47% | ||
| May 4, 4 PM | $ 41.42 | +0.20% | ||
| May 4, 3 PM | $ 41.34 | -0.80% | ||
| May 4, 2 PM | $ 41.67 | +1.75% | ||
| May 4, 1 PM | $ 40.96 | -0.89% | ||
| May 4, 12 PM | $ 41.32 | +0.03% | ||
| May 4, 11 AM | $ 41.31 | -0.29% | ||
| May 4, 10 AM | $ 41.43 | -1.08% | ||
| May 4, 9 AM | $ 41.88 | +0.48% | ||
| May 4, 8 AM | $ 41.69 | -0.48% | ||
| May 4, 7 AM | $ 41.88 | -0.01% | ||
| May 4, 6 AM | $ 41.89 | -0.58% | ||
| May 4, 5 AM | $ 42.13 | -0.87% | ||
| May 4, 4 AM | $ 42.5 | +0.94% | ||
| May 4, 3 AM | $ 42.1 | +0.37% | ||
| May 4, 2 AM | $ 41.95 | +1.36% | ||
| May 4, 1 AM | $ 41.39 | +0.18% | ||
| May 4, 12 AM | $ 41.31 | -0.40% | ||
| May 3, 11 PM | $ 41.48 | -0.29% | ||
| May 3, 10 PM | $ 41.6 | +1.18% | ||
| May 3, 9 PM | $ 41.11 | -0.49% | ||
| May 3, 8 PM | $ 41.32 | +0.24% | ||
| May 3, 7 PM | $ 41.22 | +0.16% | ||
| May 3, 6 PM | $ 41.15 | +0.03% | ||
| May 3, 5 PM | $ 41.14 | +0.37% | ||
| May 3, 4 PM | $ 40.99 | +0.53% | ||
| May 3, 3 PM | $ 40.78 | -0.41% | ||
| May 3, 2 PM | $ 40.94 | -0.09% | ||
| May 3, 1 PM | $ 40.98 | -0.33% | ||
| May 3, 12 PM | $ 41.11 | +0.17% | ||
| May 3, 11 AM | $ 41.04 | -0.07% | ||
| May 3, 10 AM | $ 41.07 | -0.28% | ||