HYPE Historical Data

HYPE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $61.76
-1.42%
$-- $3.12 million
Jun 9, 1 AM $62.65
+0.59%
$-- $3.15 million
Jun 9, 12 AM $62.29
-1.82%
$-- $3.04 million
Jun 8, 11 PM $63.44
+0.28%
$-- $3.07 million
Jun 8, 10 PM $63.26
-1.39%
$-- $3.12 million
Jun 8, 9 PM $64.16
+0.60%
$-- $3.13 million
Jun 8, 8 PM $63.78
+0.47%
$-- $3.16 million
Jun 8, 7 PM $63.48
-1.24%
$-- $3.27 million
Jun 8, 6 PM $64.28
+0.72%
$-- $3.29 million
Jun 8, 5 PM $63.82
-0.59%
$-- $3.26 million
Jun 8, 4 PM $64.2
-1.08%
$-- $3.11 million
Jun 8, 3 PM $64.9
+0.49%
$-- $3.14 million
Jun 8, 2 PM $64.58
+0.74%
$-- $2.83 million
Jun 8, 1 PM $64.11
+2.44%
$-- $2.8 million
Jun 8, 12 PM $62.58
+0.87%
$-- $2.89 million
Jun 8, 11 AM $62.04
+1.20%
$-- $2.85 million
Jun 8, 10 AM $61.31
-0.15%
$-- $2.81 million
Jun 8, 9 AM $61.4
+0.36%
$-- $2.79 million
Jun 8, 8 AM $61.18
-2.93%
$-- $2.75 million
Jun 8, 7 AM $63.02
+0.67%
$-- $2.7 million
Jun 8, 6 AM $62.6
+2.49%
$-- $2.66 million
Jun 8, 5 AM $61.08
+0.54%
$-- $2.58 million
Jun 8, 4 AM $60.75
-0.53%
$-- $2.52 million
Jun 8, 3 AM $61.07
-0.36%
$-- $2.55 million
Jun 8, 2 AM $61.29
+2.49%
$-- $2.45 million
Jun 8, 1 AM $59.8
-2.72%
$-- $2.35 million
Jun 8, 12 AM $61.47
+3.45%
$-- $2.3 million
Jun 7, 11 PM $59.43
-0.01%
$-- $2.22 million
Jun 7, 10 PM $59.43
+2.21%
$-- $2.01 million
Jun 7, 9 PM $58.26
-0.27%
$-- $2.01 million
Jun 7, 8 PM $58.41
+1.73%
$-- $2.01 million
Jun 7, 7 PM $57.42
-2.40%
$-- $2.12 million
Jun 7, 6 PM $58.83
+0.23%
$-- $2.17 million
Jun 7, 5 PM $58.7
+0.27%
$-- $2.18 million
Jun 7, 4 PM $58.54
+0.28%
$-- $2.09 million
Jun 7, 3 PM $58.38
-0.55%
$-- $2.11 million
Jun 7, 2 PM $58.7
+1.60%
$-- $2.11 million
Jun 7, 1 PM $57.78
+0.28%
$-- $2.04 million
Jun 7, 12 PM $57.62
-2.09%
$-- $1.84 million
Jun 7, 11 AM $58.84
+0.31%
$-- $1.92 million
Jun 7, 10 AM $58.66
-0.83%
$-- $2.01 million
Jun 7, 9 AM $59.15
-1.21%
$-- $2.04 million
Jun 7, 8 AM $59.88
+0.22%
$-- $2.06 million
Jun 7, 7 AM $59.75
+0.36%
$-- $2.08 million
Jun 7, 6 AM $59.54
+0.27%
$-- $2.11 million
Jun 7, 5 AM $59.38
+1.04%
$-- $2.26 million
Jun 7, 4 AM $58.77
+2.05%
$-- $2.44 million
Jun 7, 3 AM $57.59
-0.01%
$-- $2.4 million
Jun 7, 2 AM $57.6
-0.45%
$-- $2.41 million
Jun 7, 1 AM $57.86
+1.22%
$-- $2.45 million