HYPE Historical Data

HYPE Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 41.07
-0.28%
$ -- $ 577,997
May 3, 9 AM $ 41.19
+0.26%
$ -- $ 613,517
May 3, 8 AM $ 41.08
+0.14%
$ -- $ 668,082
May 3, 7 AM $ 41.02
+0.25%
$ -- $ 668,398
May 3, 6 AM $ 40.92
-0.17%
$ -- $ 663,695
May 3, 5 AM $ 41
+0.19%
$ -- $ 666,529
May 3, 4 AM $ 40.92
-0.28%
$ -- $ 673,185
May 3, 3 AM $ 41.03
+0.10%
$ -- $ 680,274
May 3, 2 AM $ 40.99
-0.30%
$ -- $ 680,295
May 3, 1 AM $ 41.11
-0.27%
$ -- $ 675,747
May 3, 12 AM $ 41.23
-0.20%
$ -- $ 664,435
May 2, 11 PM $ 41.31
-0.10%
$ -- $ 686,647
May 2, 10 PM $ 41.35
-0.08%
$ -- $ 698,815
May 2, 9 PM $ 41.38
-0.21%
$ -- $ 701,629
May 2, 8 PM $ 41.47
-0.41%
$ -- $ 708,956
May 2, 7 PM $ 41.64
+0.06%
$ -- $ 723,582
May 2, 6 PM $ 41.62
+0.35%
$ -- $ 720,059
May 2, 5 PM $ 41.47
-0.43%
$ -- $ 751,834
May 2, 4 PM $ 41.65
+0.04%
$ -- $ 815,514
May 2, 3 PM $ 41.63
+0.31%
$ -- $ 840,153
May 2, 2 PM $ 41.5
-0.31%
$ -- $ 862,711
May 2, 1 PM $ 41.63
+0.07%
$ -- $ 1.02 million
May 2, 12 PM $ 41.6
+0.19%
$ -- $ 1.03 million
May 2, 11 AM $ 41.53
-0.47%
$ -- $ 1.04 million
May 2, 10 AM $ 41.72
-0.65%
$ -- $ 1.06 million
May 2, 9 AM $ 41.99
+0.05%
$ -- $ 1.05 million
May 2, 8 AM $ 41.97
+0.92%
$ -- $ 1.05 million
May 2, 7 AM $ 41.59
+0.50%
$ -- $ 1.08 million
May 2, 6 AM $ 41.38
+0.10%
$ -- $ 1.07 million
May 2, 5 AM $ 41.34
-0.12%
$ -- $ 1.09 million
May 2, 4 AM $ 41.39
+0.12%
$ -- $ 1.08 million
May 2, 3 AM $ 41.34
+0.02%
$ -- $ 1.09 million
May 2, 2 AM $ 41.34
+0.21%
$ -- $ 1.12 million
May 2, 1 AM $ 41.25
+0.05%
$ -- $ 1.12 million
May 2, 12 AM $ 41.23
+0.28%
$ -- $ 1.17 million
May 1, 11 PM $ 41.12
+0.50%
$ -- $ 1.16 million
May 1, 10 PM $ 40.91
-0.07%
$ -- $ 1.16 million
May 1, 9 PM $ 40.94
+0.53%
$ -- $ 1.16 million
May 1, 8 PM $ 40.73
-0.49%
$ -- $ 1.16 million
May 1, 7 PM $ 40.93
-0.14%
$ -- $ 1.17 million
May 1, 6 PM $ 40.99
+0.05%
$ -- $ 1.19 million
May 1, 5 PM $ 40.97
+0.51%
$ -- $ 1.19 million
May 1, 4 PM $ 40.76
-0.54%
$ -- $ 1.23 million
May 1, 3 PM $ 40.98
+0.18%
$ -- $ 1.24 million
May 1, 2 PM $ 40.91
-0.19%
$ -- $ 1.25 million
May 1, 1 PM $ 40.98
+0.51%
$ -- $ 1.28 million
May 1, 12 PM $ 40.77
+0.23%
$ -- $ 1.2 million
May 1, 11 AM $ 40.68
-0.02%
$ -- $ 1.18 million
May 1, 10 AM $ 40.69
-0.22%
$ -- $ 1.18 million
May 1, 9 AM $ 40.77
+0.53%
$ -- $ 1.18 million