HYPE Historical Data

HYPE Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 40.56
+1.59%
$ -- $ 1.16 million
May 1, 7 AM $ 39.93
-0.13%
$ -- $ 1.15 million
May 1, 6 AM $ 39.98
-0.57%
$ -- $ 1.12 million
May 1, 5 AM $ 40.21
-0.37%
$ -- $ 1.12 million
May 1, 4 AM $ 40.36
+0.17%
$ -- $ 1.14 million
May 1, 3 AM $ 40.29
-0.12%
$ -- $ 1.22 million
May 1, 2 AM $ 40.34
-0.05%
$ -- $ 1.34 million
May 1, 1 AM $ 40.36
+0.78%
$ -- $ 1.5 million
May 1, 12 AM $ 40.08
+1.00%
$ -- $ 1.49 million
Apr 30, 11 PM $ 39.66
+0.22%
$ -- $ 1.47 million
Apr 30, 10 PM $ 39.57
+0.21%
$ -- $ 1.46 million
Apr 30, 9 PM $ 39.48
+0.51%
$ -- $ 1.46 million
Apr 30, 8 PM $ 39.2
-0.11%
$ -- $ 1.44 million
Apr 30, 7 PM $ 39.22
+0.15%
$ -- $ 1.53 million
Apr 30, 6 PM $ 39.15
-0.18%
$ -- $ 1.54 million
Apr 30, 5 PM $ 39.28
+0.26%
$ -- $ 1.53 million
Apr 30, 4 PM $ 39.24
-0.34%
$ -- $ 1.51 million
Apr 30, 3 PM $ 39.08
-0.24%
$ -- $ 1.47 million
Apr 30, 2 PM $ 39.13
-0.28%
$ -- $ 1.43 million
Apr 30, 1 PM $ 39.12
+0.32%
$ -- $ 1.39 million
Apr 30, 12 PM $ 38.99
+0.32%
$ -- $ 1.34 million
Apr 30, 11 AM $ 38.91
-0.41%
$ -- $ 1.33 million
Apr 30, 10 AM $ 39.06
-0.34%
$ -- $ 1.33 million
Apr 30, 9 AM $ 39.24
-0.34%
$ -- $ 1.31 million
Apr 30, 8 AM $ 39.38
-0.25%
$ -- $ 1.28 million
Apr 30, 7 AM $ 39.63
+0.06%
$ -- $ 1.29 million
Apr 30, 6 AM $ 39.57
+0.14%
$ -- $ 1.31 million
Apr 30, 5 AM $ 39.51
+0.35%
$ -- $ 1.3 million
Apr 30, 4 AM $ 39.27
-1.18%
$ -- $ 1.33 million
Apr 30, 3 AM $ 39.75
+0.19%
$ -- $ 1.15 million
Apr 30, 2 AM $ 39.67
-1.28%
$ -- $ 1.14 million
Apr 30, 1 AM $ 40.19
-0.32%
$ -- $ 944,236
Apr 30, 12 AM $ 40.2
+0.58%
$ -- $ 901,390
Apr 29, 11 PM $ 39.93
-0.18%
$ -- $ 906,468
Apr 29, 10 PM $ 40.03
-0.09%
$ -- $ 914,671
Apr 29, 9 PM $ 39.98
+0.35%
$ -- $ 904,844
Apr 29, 8 PM $ 39.93
+0.00%
$ -- $ 851,483
Apr 29, 7 PM $ 39.83
+0.56%
$ -- $ 849,219
Apr 29, 6 PM $ 39.61
-0.04%
$ -- $ 780,369
Apr 29, 5 PM $ 39.58
+0.12%
$ -- $ 772,355
Apr 29, 4 PM $ 39.61
+0.31%
$ -- $ 758,974
Apr 29, 3 PM $ 39.6
-0.90%
$ -- $ 745,492
Apr 29, 2 PM $ 39.99
+0.61%
$ -- $ 805,803
Apr 29, 1 PM $ 39.85
-0.59%
$ -- $ 802,802
Apr 29, 12 PM $ 39.94
-1.03%
$ -- $ 791,463
Apr 29, 11 AM $ 40.42
-0.36%
$ -- $ 829,959
Apr 29, 10 AM $ 40.59
-0.11%
$ -- $ 838,445
Apr 29, 9 AM $ 40.53
+0.27%
$ -- $ 823,103
Apr 29, 8 AM $ 40.46
-0.39%
$ -- $ 830,366
Apr 29, 7 AM $ 40.71
+0.45%
$ -- $ 853,161