HYPE Historical Data

HYPE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $57.16
+1.15%
$-- $2.43 million
Jun 6, 11 PM $56.51
-0.06%
$-- $2.57 million
Jun 6, 10 PM $56.55
-0.55%
$-- $2.55 million
Jun 6, 9 PM $56.86
+0.68%
$-- $2.63 million
Jun 6, 8 PM $56.48
+1.02%
$-- $2.74 million
Jun 6, 7 PM $55.91
-1.68%
$-- $2.76 million
Jun 6, 6 PM $56.86
-0.69%
$-- $3.6 million
Jun 6, 5 PM $57.26
-1.64%
$-- $3.62 million
Jun 6, 4 PM $58.21
-0.20%
$-- $4.47 million
Jun 6, 3 PM $58.33
-0.41%
$-- $5.04 million
Jun 6, 2 PM $58.57
-0.19%
$-- $5.5 million
Jun 6, 1 PM $58.69
-1.09%
$-- $6.03 million
Jun 6, 12 PM $59.33
-0.49%
$-- $6.08 million
Jun 6, 11 AM $59.62
+1.53%
$-- $6.25 million
Jun 6, 10 AM $58.72
-0.99%
$-- $6.16 million
Jun 6, 9 AM $59.31
-1.42%
$-- $6.66 million
Jun 6, 8 AM $60.17
+0.50%
$-- $7.36 million
Jun 6, 7 AM $59.87
+0.30%
$-- $7.35 million
Jun 6, 6 AM $59.69
+0.97%
$-- $7.58 million
Jun 6, 5 AM $59.12
+0.92%
$-- $7.78 million
Jun 6, 4 AM $58.58
-0.75%
$-- $7.67 million
Jun 6, 3 AM $59.02
-1.30%
$-- $8.32 million
Jun 6, 2 AM $59.8
-0.26%
$-- $8.39 million
Jun 6, 1 AM $59.95
-0.66%
$-- $8.82 million
Jun 6, 12 AM $60.35
+1.60%
$-- $9.01 million
Jun 5, 11 PM $59.4
-1.02%
$-- $9.02 million
Jun 5, 10 PM $60.01
-0.11%
$-- $9.78 million
Jun 5, 9 PM $60.08
+1.71%
$-- $9.82 million
Jun 5, 8 PM $59.07
+1.14%
$-- $9.68 million
Jun 5, 7 PM $58.4
+2.91%
$-- $9.47 million
Jun 5, 6 PM $56.75
-2.02%
$-- $8.88 million
Jun 5, 5 PM $57.92
-3.16%
$-- $8.22 million
Jun 5, 4 PM $59.81
+2.83%
$-- $8.18 million
Jun 5, 3 PM $58.16
-5.32%
$-- $7.85 million
Jun 5, 2 PM $61.43
+0.05%
$-- $7.98 million
Jun 5, 1 PM $61.4
-1.14%
$-- $7.85 million
Jun 5, 12 PM $62.11
+0.78%
$-- $7.77 million
Jun 5, 11 AM $61.63
+0.29%
$-- $7.73 million
Jun 5, 10 AM $61.45
-0.09%
$-- $7.76 million
Jun 5, 9 AM $61.5
+0.39%
$-- $7.73 million
Jun 5, 8 AM $61.26
-1.25%
$-- $7.72 million
Jun 5, 7 AM $62.04
+1.89%
$-- $7.32 million
Jun 5, 6 AM $60.89
-1.17%
$-- $7.09 million
Jun 5, 5 AM $61.61
-0.23%
$-- $6.97 million
Jun 5, 4 AM $61.75
-1.04%
$-- $6.76 million
Jun 5, 3 AM $62.4
-2.24%
$-- $6.5 million
Jun 5, 2 AM $63.83
-2.59%
$-- $7.04 million
Jun 5, 1 AM $65.53
+2.71%
$-- $6.85 million
Jun 5, 12 AM $63.8
-1.16%
$-- $6.35 million
Jun 4, 11 PM $64.55
+0.54%
$-- $6.32 million