HYPE Historical Data

HYPE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 40.71
+0.45%
$ -- $ 853,161
Apr 29, 6 AM $ 40.59
-0.48%
$ -- $ 884,770
Apr 29, 5 AM $ 40.65
-0.09%
$ -- $ 852,231
Apr 29, 4 AM $ 40.35
-0.18%
$ -- $ 792,768
Apr 29, 3 AM $ 40.46
+0.67%
$ -- $ 788,729
Apr 29, 2 AM $ 40.07
-0.37%
$ -- $ 782,448
Apr 29, 1 AM $ 40.01
-0.04%
$ -- $ 781,707
Apr 29, 12 AM $ 39.99
-0.35%
$ -- $ 783,605
Apr 28, 11 PM $ 40.04
-0.03%
$ -- $ 774,372
Apr 28, 10 PM $ 40.01
+0.19%
$ -- $ 744,768
Apr 28, 9 PM $ 39.96
+0.01%
$ -- $ 743,774
Apr 28, 8 PM $ 39.94
-0.45%
$ -- $ 743,192
Apr 28, 7 PM $ 40.08
+0.36%
$ -- $ 745,720
Apr 28, 6 PM $ 39.86
+0.40%
$ -- $ 702,815
Apr 28, 5 PM $ 39.69
-0.06%
$ -- $ 853,490
Apr 28, 4 PM $ 39.62
-0.23%
$ -- $ 851,903
Apr 28, 3 PM $ 39.76
-0.01%
$ -- $ 906,379
Apr 28, 2 PM $ 39.65
-0.91%
$ -- $ 922,412
Apr 28, 1 PM $ 40.11
+0.10%
$ -- $ 904,742
Apr 28, 12 PM $ 40.04
-0.06%
$ -- $ 867,154
Apr 28, 11 AM $ 40.06
+0.37%
$ -- $ 867,674
Apr 28, 10 AM $ 40.08
-0.69%
$ -- $ 846,002
Apr 28, 9 AM $ 40.42
-0.20%
$ -- $ 853,025
Apr 28, 8 AM $ 40.63
+0.28%
$ -- $ 895,543
Apr 28, 7 AM $ 40.48
-0.36%
$ -- $ 884,532
Apr 28, 6 AM $ 41.11
-0.26%
$ -- $ 897,958
Apr 28, 5 AM $ 41.23
-0.11%
$ -- $ 962,036
Apr 28, 4 AM $ 41.16
+0.09%
$ -- $ 971,735
Apr 28, 3 AM $ 41.01
-0.09%
$ -- $ 1.02 million
Apr 28, 2 AM $ 41.03
-1.19%
$ -- $ 1.01 million
Apr 28, 1 AM $ 41.66
-0.23%
$ -- $ 1.05 million
Apr 28, 12 AM $ 41.76
+0.30%
$ -- $ 1.08 million
Apr 27, 11 PM $ 41.58
+0.12%
$ -- $ 1.13 million
Apr 27, 10 PM $ 41.56
+0.14%
$ -- $ 1.19 million
Apr 27, 9 PM $ 41.49
-0.40%
$ -- $ 1.23 million
Apr 27, 8 PM $ 41.65
+0.19%
$ -- $ 1.24 million
Apr 27, 7 PM $ 41.58
-0.61%
$ -- $ 1.24 million
Apr 27, 6 PM $ 41.83
+0.06%
$ -- $ 1.27 million
Apr 27, 5 PM $ 41.79
+0.02%
$ -- $ 1.27 million
Apr 27, 4 PM $ 41.54
-0.59%
$ -- $ 1.08 million
Apr 27, 3 PM $ 41.91
-1.62%
$ -- $ 965,125
Apr 27, 2 PM $ 42.89
+1.53%
$ -- $ 893,332
Apr 27, 1 PM $ 42.38
+0.14%
$ -- $ 882,797
Apr 27, 12 PM $ 42.25
-0.39%
$ -- $ 859,711
Apr 27, 11 AM $ 42.35
+0.14%
$ -- $ 843,149
Apr 27, 10 AM $ 42.28
-0.43%
$ -- $ 830,450
Apr 27, 9 AM $ 42.46
+0.33%
$ -- $ 816,240
Apr 27, 8 AM $ 42.31
-0.54%
$ -- $ 752,887
Apr 27, 7 AM $ 42.46
-0.34%
$ -- $ 727,561
Apr 27, 6 AM $ 42.42
-0.39%
$ -- $ 645,821