HYPE Historical Data

HYPE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $70.01
-0.87%
$-- $3.36 million
Jun 2, 7 PM $70.63
-0.49%
$-- $3.24 million
Jun 2, 6 PM $70.98
-1.95%
$-- $3.27 million
Jun 2, 5 PM $72.39
+0.83%
$-- $3.3 million
Jun 2, 4 PM $71.8
+0.17%
$-- $3.37 million
Jun 2, 3 PM $71.68
-1.09%
$-- $3.34 million
Jun 2, 2 PM $72.47
-1.30%
$-- $3.38 million
Jun 2, 1 PM $73.42
-0.39%
$-- $3.62 million
Jun 2, 12 PM $73.71
+0.94%
$-- $3.61 million
Jun 2, 11 AM $73.02
+1.31%
$-- $3.57 million
Jun 2, 10 AM $71.28
+0.50%
$-- $3.41 million
Jun 2, 9 AM $71.7
+0.35%
$-- $3.52 million
Jun 2, 8 AM $71.66
-0.77%
$-- $3.52 million
Jun 2, 7 AM $72.47
-0.11%
$-- $3.58 million
Jun 2, 6 AM $72.56
-0.54%
$-- $3.65 million
Jun 2, 5 AM $73.2
-1.12%
$-- $3.64 million
Jun 2, 4 AM $74.03
-0.97%
$-- $3.63 million
Jun 2, 3 AM $74.76
+0.57%
$-- $3.63 million
Jun 2, 2 AM $74.33
+1.81%
$-- $3.5 million
Jun 2, 1 AM $73.01
-2.26%
$-- $3.33 million
Jun 2, 12 AM $74.7
+1.51%
$-- $3.41 million
Jun 1, 11 PM $73.59
-0.15%
$-- $3.19 million
Jun 1, 10 PM $73.7
+1.08%
$-- $3.16 million
Jun 1, 9 PM $72.92
+0.42%
$-- $3.24 million
Jun 1, 8 PM $72.66
-1.35%
$-- $3.25 million
Jun 1, 7 PM $73.68
+0.43%
$-- $3.29 million
Jun 1, 6 PM $73.07
-0.01%
$-- $3.2 million
Jun 1, 5 PM $72.74
+1.19%
$-- $3.02 million
Jun 1, 4 PM $71.82
+0.93%
$-- $2.81 million
Jun 1, 3 PM $71.79
+1.06%
$-- $2.6 million
Jun 1, 2 PM $71.59
-1.19%
$-- $2.58 million
Jun 1, 1 PM $72.92
-1.43%
$-- $2.5 million
Jun 1, 12 PM $74.14
+0.83%
$-- $2.4 million
Jun 1, 11 AM $73.48
+0.64%
$-- $2.29 million
Jun 1, 10 AM $73.01
+1.03%
$-- $2.23 million
Jun 1, 9 AM $72.77
+0.94%
$-- $2.08 million
Jun 1, 8 AM $72.45
-0.02%
$-- $1.93 million
Jun 1, 7 AM $72.45
-0.92%
$-- $1.93 million
Jun 1, 6 AM $73.14
-0.40%
$-- $1.87 million
Jun 1, 5 AM $73.25
+0.23%
$-- $1.82 million
Jun 1, 4 AM $72.82
-0.54%
$-- $1.77 million
Jun 1, 3 AM $72.73
+0.48%
$-- $1.73 million
Jun 1, 2 AM $72.31
+0.16%
$-- $1.72 million
Jun 1, 1 AM $72.57
-1.16%
$-- $1.72 million
Jun 1, 12 AM $72.81
+1.19%
$-- $1.71 million
May 31, 11 PM $71.69
-1.34%
$-- $1.68 million
May 31, 10 PM $72.42
+1.48%
$-- $1.63 million
May 31, 9 PM $71.27
+1.99%
$-- $1.39 million
May 31, 8 PM $69.77
+1.17%
$-- $1.35 million
May 31, 7 PM $68.86
-0.19%
$-- $1.35 million