HYPE Historical Data

HYPE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 42.42
-1.62%
$ -- $ 645,799
Apr 27, 4 AM $ 43.17
-0.34%
$ -- $ 630,253
Apr 27, 3 AM $ 43.54
+1.10%
$ -- $ 574,394
Apr 27, 2 AM $ 42.83
+0.02%
$ -- $ 535,504
Apr 27, 1 AM $ 42.72
-0.17%
$ -- $ 503,984
Apr 27, 12 AM $ 42.61
+0.16%
$ -- $ 474,325
Apr 26, 11 PM $ 42.47
+0.29%
$ -- $ 403,474
Apr 26, 10 PM $ 42.04
+0.16%
$ -- $ 317,124
Apr 26, 9 PM $ 41.98
-0.02%
$ -- $ 311,684
Apr 26, 8 PM $ 42
-0.05%
$ -- $ 306,352
Apr 26, 7 PM $ 41.82
+0.31%
$ -- $ 281,067
Apr 26, 6 PM $ 41.64
+0.49%
$ -- $ 275,318
Apr 26, 5 PM $ 41.36
+0.08%
$ -- $ 281,646
Apr 26, 4 PM $ 41.41
+0.04%
$ -- $ 303,350
Apr 26, 3 PM $ 41.37
+0.15%
$ -- $ 320,311
Apr 26, 2 PM $ 41.25
+0.17%
$ -- $ 317,483
Apr 26, 1 PM $ 41.16
+0.20%
$ -- $ 336,400
Apr 26, 12 PM $ 41.15
-0.16%
$ -- $ 352,019
Apr 26, 11 AM $ 41.21
+0.05%
$ -- $ 372,847
Apr 26, 10 AM $ 41.23
-0.01%
$ -- $ 435,356
Apr 26, 9 AM $ 41.19
-0.09%
$ -- $ 437,841
Apr 26, 8 AM $ 41.28
-0.08%
$ -- $ 439,952
Apr 26, 7 AM $ 41.28
-0.07%
$ -- $ 435,162
Apr 26, 6 AM $ 41.35
+0.32%
$ -- $ 421,243
Apr 26, 5 AM $ 41.5
+0.13%
$ -- $ 392,321
Apr 26, 4 AM $ 41.33
+0.03%
$ -- $ 425,020
Apr 26, 3 AM $ 41.33
-0.35%
$ -- $ 434,712
Apr 26, 2 AM $ 41.51
+0.13%
$ -- $ 443,377
Apr 26, 1 AM $ 41.39
+0.13%
$ -- $ 450,185
Apr 26, 12 AM $ 41.37
-0.29%
$ -- $ 445,736
Apr 25, 11 PM $ 41.48
+0.08%
$ -- $ 462,809
Apr 25, 10 PM $ 41.47
+0.04%
$ -- $ 462,641
Apr 25, 9 PM $ 41.45
+0.06%
$ -- $ 468,985
Apr 25, 8 PM $ 41.38
+0.41%
$ -- $ 469,435
Apr 25, 7 PM $ 41.31
+0.08%
$ -- $ 471,814
Apr 25, 6 PM $ 41.29
+0.26%
$ -- $ 493,102
Apr 25, 5 PM $ 41.13
+0.24%
$ -- $ 491,739
Apr 25, 4 PM $ 41.03
-1.09%
$ -- $ 476,436
Apr 25, 3 PM $ 41.59
+0.17%
$ -- $ 508,704
Apr 25, 2 PM $ 41.61
+0.25%
$ -- $ 545,478
Apr 25, 1 PM $ 41.57
+0.30%
$ -- $ 551,299
Apr 25, 12 PM $ 41.51
-0.41%
$ -- $ 549,147
Apr 25, 11 AM $ 41.64
-0.39%
$ -- $ 557,063
Apr 25, 10 AM $ 41.67
+0.05%
$ -- $ 541,050
Apr 25, 9 AM $ 41.68
+1.05%
$ -- $ 507,522
Apr 25, 8 AM $ 41.23
-0.15%
$ -- $ 516,486
Apr 25, 7 AM $ 41.27
+0.02%
$ -- $ 537,658
Apr 25, 6 AM $ 41.26
+0.23%
$ -- $ 538,870
Apr 25, 5 AM $ 41.15
-0.09%
$ -- $ 665,381
Apr 25, 4 AM $ 41.19
-0.15%
$ -- $ 684,559