HYPE Historical Data

HYPE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 41.19
-0.15%
$ -- $ 684,559
Apr 25, 3 AM $ 41.18
-0.11%
$ -- $ 658,461
Apr 25, 2 AM $ 41.2
+0.02%
$ -- $ 656,051
Apr 25, 1 AM $ 41.19
+0.13%
$ -- $ 654,795
Apr 25, 12 AM $ 41.08
-0.19%
$ -- $ 655,851
Apr 24, 11 PM $ 41.19
-0.03%
$ -- $ 654,110
Apr 24, 10 PM $ 41.23
-0.17%
$ -- $ 646,892
Apr 24, 9 PM $ 41.35
-0.28%
$ -- $ 654,370
Apr 24, 8 PM $ 41.43
+0.32%
$ -- $ 657,351
Apr 24, 7 PM $ 41.19
-0.17%
$ -- $ 693,693
Apr 24, 6 PM $ 41.25
+0.27%
$ -- $ 694,206
Apr 24, 5 PM $ 41.12
+0.16%
$ -- $ 755,743
Apr 24, 4 PM $ 41.12
-0.02%
$ -- $ 760,228
Apr 24, 3 PM $ 41.03
+0.30%
$ -- $ 773,225
Apr 24, 2 PM $ 40.91
-0.13%
$ -- $ 765,234
Apr 24, 1 PM $ 41.02
+0.19%
$ -- $ 765,035
Apr 24, 12 PM $ 40.96
-0.27%
$ -- $ 764,612
Apr 24, 11 AM $ 41.1
+0.62%
$ -- $ 812,567
Apr 24, 10 AM $ 40.87
+0.20%
$ -- $ 859,229
Apr 24, 9 AM $ 40.79
-0.83%
$ -- $ 861,601
Apr 24, 8 AM $ 41.08
-0.10%
$ -- $ 870,891
Apr 24, 7 AM $ 41.15
-0.13%
$ -- $ 881,531
Apr 24, 6 AM $ 41.13
-0.01%
$ -- $ 796,216
Apr 24, 5 AM $ 41.14
+0.09%
$ -- $ 771,440
Apr 24, 4 AM $ 40.97
-0.13%
$ -- $ 777,992
Apr 24, 3 AM $ 41
-0.68%
$ -- $ 785,423
Apr 24, 2 AM $ 41.34
-0.07%
$ -- $ 810,685
Apr 24, 1 AM $ 41.27
-0.17%
$ -- $ 825,031
Apr 24, 12 AM $ 41.29
+0.00%
$ -- $ 887,375
Apr 23, 11 PM $ 41.28
+0.07%
$ -- $ 970,296
Apr 23, 10 PM $ 41.28
+0.07%
$ -- $ 996,044
Apr 23, 9 PM $ 41.3
+0.40%
$ -- $ 998,658
Apr 23, 8 PM $ 41.1
+0.33%
$ -- $ 1.02 million
Apr 23, 7 PM $ 40.93
-0.95%
$ -- $ 1 million
Apr 23, 6 PM $ 41.4
+0.65%
$ -- $ 973,362
Apr 23, 5 PM $ 40.96
-1.48%
$ -- $ 987,237
Apr 23, 4 PM $ 41.68
-0.12%
$ -- $ 1 million
Apr 23, 3 PM $ 41.73
+0.35%
$ -- $ 998,359
Apr 23, 2 PM $ 41.52
+0.77%
$ -- $ 1.03 million
Apr 23, 1 PM $ 41.29
+0.29%
$ -- $ 1.04 million
Apr 23, 12 PM $ 41.24
+0.72%
$ -- $ 1.03 million
Apr 23, 11 AM $ 41.09
+0.71%
$ -- $ 1.02 million
Apr 23, 10 AM $ 40.82
-0.08%
$ -- $ 1.01 million
Apr 23, 9 AM $ 40.92
-0.45%
$ -- $ 1 million
Apr 23, 8 AM $ 41.09
-0.21%
$ -- $ 995,396
Apr 23, 7 AM $ 41.11
+0.25%
$ -- $ 968,137
Apr 23, 6 AM $ 41.11
+0.19%
$ -- $ 997,544
Apr 23, 5 AM $ 40.88
-0.20%
$ -- $ 999,609
Apr 23, 4 AM $ 40.99
+0.79%
$ -- $ 1.08 million
Apr 23, 3 AM $ 40.67
-0.83%
$ -- $ 1.11 million