HYPE Historical Data

HYPE Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $69
-0.26%
$-- $1.38 million
May 31, 5 PM $68.92
+1.53%
$-- $1.4 million
May 31, 4 PM $67.92
-0.69%
$-- $1.51 million
May 31, 3 PM $68.88
+1.02%
$-- $1.54 million
May 31, 2 PM $68.28
+0.21%
$-- $1.65 million
May 31, 1 PM $68.28
+0.03%
$-- $1.7 million
May 31, 12 PM $68.37
+0.97%
$-- $1.74 million
May 31, 11 AM $67.78
-0.66%
$-- $1.8 million
May 31, 10 AM $68.51
-0.18%
$-- $1.82 million
May 31, 9 AM $68.76
-0.43%
$-- $1.83 million
May 31, 8 AM $69.33
-0.06%
$-- $1.83 million
May 31, 7 AM $69.34
+0.03%
$-- $1.83 million
May 31, 6 AM $69.41
-0.41%
$-- $1.91 million
May 31, 5 AM $69.64
-0.19%
$-- $1.92 million
May 31, 4 AM $69.45
+0.56%
$-- $1.98 million
May 31, 3 AM $68.78
+0.40%
$-- $1.94 million
May 31, 2 AM $68.56
-0.82%
$-- $1.99 million
May 31, 1 AM $69.32
+0.62%
$-- $1.96 million
May 31, 12 AM $68.73
+0.71%
$-- $1.95 million
May 30, 11 PM $67.66
-0.01%
$-- $1.97 million
May 30, 10 PM $67.74
+0.45%
$-- $1.99 million
May 30, 9 PM $67.76
+0.57%
$-- $2.1 million
May 30, 8 PM $67.68
-0.16%
$-- $2.24 million
May 30, 7 PM $67.95
-0.42%
$-- $2.26 million
May 30, 6 PM $68.19
+1.07%
$-- $2.36 million
May 30, 5 PM $67.32
+1.08%
$-- $2.42 million
May 30, 4 PM $66.62
-0.47%
$-- $2.49 million
May 30, 3 PM $67.41
-0.98%
$-- $3.25 million
May 30, 2 PM $68.23
+0.35%
$-- $3.31 million
May 30, 1 PM $67.76
-0.78%
$-- $3.35 million
May 30, 12 PM $67.7
-0.32%
$-- $3.34 million
May 30, 11 AM $67.6
+1.20%
$-- $3.3 million
May 30, 10 AM $66.58
+0.69%
$-- $3.32 million
May 30, 9 AM $66.33
+0.22%
$-- $3.31 million
May 30, 8 AM $66.05
-0.01%
$-- $3.38 million
May 30, 7 AM $65.84
+0.22%
$-- $3.43 million
May 30, 6 AM $65.57
-0.43%
$-- $3.4 million
May 30, 5 AM $65.87
+1.94%
$-- $3.4 million
May 30, 4 AM $64.14
-1.54%
$-- $3.3 million
May 30, 3 AM $65.2
-0.42%
$-- $3.51 million
May 30, 2 AM $65.39
-0.32%
$-- $3.53 million
May 30, 1 AM $65.63
+0.89%
$-- $3.61 million
May 30, 12 AM $64.99
+0.91%
$-- $3.58 million
May 29, 11 PM $64.37
-0.15%
$-- $3.54 million
May 29, 10 PM $64.62
-0.07%
$-- $3.61 million
May 29, 9 PM $64.65
-1.22%
$-- $3.62 million
May 29, 8 PM $65.76
-0.60%
$-- $3.76 million
May 29, 7 PM $66.01
+1.44%
$-- $3.85 million
May 29, 6 PM $66.02
-0.47%
$-- $3.86 million
May 29, 5 PM $66.7
-0.26%
$-- $3.91 million