HYPE Historical Data

HYPE Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $66.9
+1.90%
$-- $3.9 million
May 29, 3 PM $65.37
+3.15%
$-- $3.48 million
May 29, 2 PM $61.92
-1.48%
$-- $3.19 million
May 29, 1 PM $62.38
+0.62%
$-- $3.22 million
May 29, 12 PM $61.66
-0.72%
$-- $3.19 million
May 29, 11 AM $62.16
-0.19%
$-- $3.18 million
May 29, 10 AM $62.6
-0.34%
$-- $3.17 million
May 29, 9 AM $63.05
+0.40%
$-- $3.14 million
May 29, 8 AM $62.83
+0.09%
$-- $3.13 million
May 29, 7 AM $62.19
+0.26%
$-- $3.1 million
May 29, 6 AM $61.85
+0.71%
$-- $3.08 million
May 29, 5 AM $61.56
-0.13%
$-- $3.04 million
May 29, 4 AM $61.3
-0.03%
$-- $3.02 million
May 29, 3 AM $61.41
+1.49%
$-- $2.98 million
May 29, 2 AM $60.71
-1.91%
$-- $2.87 million
May 29, 1 AM $61.59
-0.75%
$-- $2.87 million
May 29, 12 AM $61.85
+0.35%
$-- $2.82 million
May 28, 11 PM $61.75
+0.26%
$-- $2.82 million
May 28, 10 PM $61.27
-1.17%
$-- $2.84 million
May 28, 9 PM $61.94
+1.88%
$-- $2.83 million
May 28, 8 PM $61.18
+0.31%
$-- $2.71 million
May 28, 7 PM $60.42
-0.41%
$-- $2.49 million
May 28, 6 PM $60.44
+1.72%
$-- $2.49 million
May 28, 5 PM $59.7
+0.91%
$-- $2.4 million
May 28, 4 PM $59
+2.47%
$-- $2.24 million
May 28, 3 PM $57.81
+0.83%
$-- $2.13 million
May 28, 2 PM $57.05
-0.36%
$-- $1.9 million
May 28, 1 PM $56.78
-0.80%
$-- $1.9 million
May 28, 12 PM $57
-0.03%
$-- $1.91 million
May 28, 11 AM $56.89
-0.13%
$-- $1.96 million
May 28, 10 AM $57.09
-0.66%
$-- $2 million
May 28, 9 AM $57.35
+0.92%
$-- $2.03 million
May 28, 8 AM $56.91
-2.02%
$-- $1.99 million
May 28, 7 AM $58.15
+1.66%
$-- $1.98 million
May 28, 6 AM $57.01
-0.41%
$-- $1.97 million
May 28, 5 AM $57.32
-0.38%
$-- $2.05 million
May 28, 4 AM $57.42
+0.17%
$-- $2.08 million
May 28, 3 AM $57.77
-1.16%
$-- $2.11 million
May 28, 2 AM $58.19
+0.17%
$-- $2.14 million
May 28, 1 AM $58.25
+0.45%
$-- $2.16 million
May 28, 12 AM $58.17
+0.36%
$-- $2.21 million
May 27, 11 PM $57.9
-1.13%
$-- $2.21 million
May 27, 10 PM $59.19
-0.92%
$-- $2.18 million
May 27, 9 PM $59.49
-1.51%
$-- $2.14 million
May 27, 8 PM $60.14
+0.09%
$-- $2.34 million
May 27, 7 PM $59.73
+0.34%
$-- $2.45 million
May 27, 6 PM $59.34
-0.02%
$-- $2.44 million
May 27, 5 PM $59.25
-1.89%
$-- $2.55 million
May 27, 4 PM $60.15
-0.59%
$-- $2.69 million
May 27, 3 PM $60.47
+0.70%
$-- $2.81 million