HYPE Historical Data

HYPE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 40.86
-0.67%
$ -- $ 1.18 million
Apr 23, 1 AM $ 41.12
-0.54%
$ -- $ 1.14 million
Apr 23, 12 AM $ 41.2
-0.03%
$ -- $ 1.13 million
Apr 22, 11 PM $ 41.11
-0.48%
$ -- $ 1.11 million
Apr 22, 10 PM $ 41.26
-0.76%
$ -- $ 1.12 million
Apr 22, 9 PM $ 41.26
+0.75%
$ -- $ 1.08 million
Apr 22, 8 PM $ 40.94
-0.17%
$ -- $ 1.16 million
Apr 22, 7 PM $ 41.05
-0.85%
$ -- $ 1.13 million
Apr 22, 6 PM $ 41.2
+0.70%
$ -- $ 1.16 million
Apr 22, 5 PM $ 40.98
-0.10%
$ -- $ 1.19 million
Apr 22, 4 PM $ 41.12
-0.13%
$ -- $ 1.2 million
Apr 22, 3 PM $ 41.08
-0.08%
$ -- $ 1.22 million
Apr 22, 2 PM $ 41.08
-0.73%
$ -- $ 1.21 million
Apr 22, 1 PM $ 41.38
+0.33%
$ -- $ 1.25 million
Apr 22, 12 PM $ 41.11
+0.37%
$ -- $ 1.25 million
Apr 22, 11 AM $ 40.92
-0.17%
$ -- $ 1.23 million
Apr 22, 10 AM $ 41.01
+1.14%
$ -- $ 1.22 million
Apr 22, 9 AM $ 40.57
-0.08%
$ -- $ 1.25 million
Apr 22, 8 AM $ 40.45
+0.01%
$ -- $ 1.27 million
Apr 22, 7 AM $ 40.47
-0.10%
$ -- $ 1.29 million
Apr 22, 6 AM $ 40.5
-0.20%
$ -- $ 1.34 million
Apr 22, 5 AM $ 40.6
+0.34%
$ -- $ 1.29 million
Apr 22, 4 AM $ 40.33
+0.52%
$ -- $ 1.28 million
Apr 22, 3 AM $ 40.11
-0.71%
$ -- $ 1.26 million
Apr 22, 2 AM $ 40.31
+1.36%
$ -- $ 1.2 million
Apr 22, 1 AM $ 39.73
-0.15%
$ -- $ 1.21 million
Apr 22, 12 AM $ 39.82
+0.00%
$ -- $ 1.23 million
Apr 21, 11 PM $ 39.73
+0.59%
$ -- $ 1.21 million
Apr 21, 10 PM $ 39.55
+0.53%
$ -- $ 1.21 million
Apr 21, 9 PM $ 39.34
-0.65%
$ -- $ 1.21 million
Apr 21, 8 PM $ 39.78
+1.89%
$ -- $ 1.13 million
Apr 21, 7 PM $ 39.18
-0.20%
$ -- $ 1.15 million
Apr 21, 6 PM $ 39.48
-0.30%
$ -- $ 1.17 million
Apr 21, 5 PM $ 39.73
-0.54%
$ -- $ 1.17 million
Apr 21, 4 PM $ 40
+0.00%
$ -- $ 1.14 million
Apr 21, 3 PM $ 39.99
-0.98%
$ -- $ 1.23 million
Apr 21, 2 PM $ 40.57
+0.59%
$ -- $ 1.31 million
Apr 21, 1 PM $ 40.27
-1.01%
$ -- $ 1.28 million
Apr 21, 12 PM $ 40.7
-0.49%
$ -- $ 1.28 million
Apr 21, 11 AM $ 40.97
-0.56%
$ -- $ 1.29 million
Apr 21, 10 AM $ 40.98
+0.41%
$ -- $ 1.27 million
Apr 21, 9 AM $ 40.9
-0.30%
$ -- $ 1.26 million
Apr 21, 8 AM $ 41.01
+0.15%
$ -- $ 1.28 million
Apr 21, 7 AM $ 40.86
-0.41%
$ -- $ 1.28 million
Apr 21, 6 AM $ 41.01
-0.05%
$ -- $ 1.27 million
Apr 21, 5 AM $ 41.07
-0.15%
$ -- $ 1.25 million
Apr 21, 4 AM $ 41.05
-0.57%
$ -- $ 1.22 million
Apr 21, 3 AM $ 40.98
+0.32%
$ -- $ 1.21 million
Apr 21, 2 AM $ 40.82
+0.05%
$ -- $ 1.21 million
Apr 21, 1 AM $ 40.92
+1.07%
$ -- $ 1.19 million