HYPE Historical Data

HYPE Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $59.94
-1.47%
$-- $2.85 million
May 27, 1 PM $60.47
-2.28%
$-- $2.88 million
May 27, 12 PM $62.43
+0.04%
$-- $2.97 million
May 27, 11 AM $62.72
+0.11%
$-- $3.01 million
May 27, 10 AM $63.01
+0.12%
$-- $3.13 million
May 27, 9 AM $62.93
+1.19%
$-- $3.13 million
May 27, 8 AM $62.21
+0.06%
$-- $3.12 million
May 27, 7 AM $62.06
-0.39%
$-- $3.16 million
May 27, 6 AM $62.13
+0.46%
$-- $3.1 million
May 27, 5 AM $61.6
+1.42%
$-- $3.04 million
May 27, 4 AM $60.2
+0.11%
$-- $2.92 million
May 27, 3 AM $60.45
-0.17%
$-- $2.87 million
May 27, 2 AM $60.02
+0.04%
$-- $2.86 million
May 27, 1 AM $60.33
-0.49%
$-- $2.92 million
May 27, 12 AM $60.25
+1.11%
$-- $2.9 million
May 26, 11 PM $59.68
-0.07%
$-- $2.86 million
May 26, 10 PM $59.41
+0.29%
$-- $2.84 million
May 26, 9 PM $59.48
-0.42%
$-- $2.82 million
May 26, 8 PM $59.9
-1.66%
$-- $2.59 million
May 26, 7 PM $60.87
-1.29%
$-- $2.61 million
May 26, 6 PM $61.17
-0.66%
$-- $2.57 million
May 26, 5 PM $61.43
-2.20%
$-- $2.42 million
May 26, 4 PM $62.98
+0.91%
$-- $2.48 million
May 26, 3 PM $62.68
-1.28%
$-- $2.25 million
May 26, 2 PM $63.7
+0.08%
$-- $2.29 million
May 26, 1 PM $62.85
+1.25%
$-- $2.22 million
May 26, 12 PM $61.19
-0.02%
$-- $2.1 million
May 26, 11 AM $61.14
-0.64%
$-- $2.07 million
May 26, 10 AM $61.64
+3.32%
$-- $1.96 million
May 26, 9 AM $59.49
-0.28%
$-- $1.89 million
May 26, 8 AM $59.85
-0.19%
$-- $1.92 million
May 26, 7 AM $59.83
-1.13%
$-- $2 million
May 26, 6 AM $60.66
+0.56%
$-- $2.15 million
May 26, 5 AM $60.27
+0.51%
$-- $2.19 million
May 26, 4 AM $59.66
+0.34%
$-- $2.3 million
May 26, 3 AM $59.22
+0.27%
$-- $2.28 million
May 26, 2 AM $59.12
-0.62%
$-- $2.28 million
May 26, 1 AM $59.56
-0.47%
$-- $2.32 million
May 26, 12 AM $59.9
-2.24%
$-- $2.38 million
May 25, 11 PM $61.29
-0.33%
$-- $2.42 million
May 25, 10 PM $61.49
+0.24%
$-- $2.47 million
May 25, 9 PM $61.34
+0.38%
$-- $2.56 million
May 25, 8 PM $61.13
-1.21%
$-- $2.6 million
May 25, 7 PM $61.88
+0.06%
$-- $2.74 million
May 25, 6 PM $61.84
-0.33%
$-- $2.76 million
May 25, 5 PM $62.06
-0.46%
$-- $2.73 million
May 25, 4 PM $62.35
-0.45%
$-- $2.67 million
May 25, 3 PM $62.64
-0.49%
$-- $2.74 million
May 25, 2 PM $62.96
-0.04%
$-- $2.8 million
May 25, 1 PM $62.96
-0.08%
$-- $2.77 million