HYPE Historical Data

HYPE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 40.92
+1.07%
$ -- $ 1.19 million
Apr 21, 12 AM $ 40.47
-0.39%
$ -- $ 1.22 million
Apr 20, 11 PM $ 40.64
-0.68%
$ -- $ 1.29 million
Apr 20, 10 PM $ 40.95
-0.29%
$ -- $ 1.3 million
Apr 20, 9 PM $ 41.18
-0.67%
$ -- $ 1.3 million
Apr 20, 8 PM $ 41.46
+0.26%
$ -- $ 1.32 million
Apr 20, 7 PM $ 41.29
-0.38%
$ -- $ 1.49 million
Apr 20, 6 PM $ 41.26
-0.22%
$ -- $ 1.51 million
Apr 20, 5 PM $ 41.27
+0.85%
$ -- $ 1.51 million
Apr 20, 4 PM $ 41.08
+0.02%
$ -- $ 1.51 million
Apr 20, 3 PM $ 41.23
+0.19%
$ -- $ 1.39 million
Apr 20, 2 PM $ 41.53
+1.05%
$ -- $ 1.3 million
Apr 20, 1 PM $ 41.3
-0.43%
$ -- $ 1.31 million
Apr 20, 12 PM $ 41.3
+0.28%
$ -- $ 1.28 million
Apr 20, 11 AM $ 41.03
-0.03%
$ -- $ 1.28 million
Apr 20, 10 AM $ 41.09
-0.05%
$ -- $ 1.27 million
Apr 20, 9 AM $ 41.09
+0.58%
$ -- $ 1.28 million
Apr 20, 8 AM $ 40.88
+0.05%
$ -- $ 1.26 million
Apr 20, 7 AM $ 41.23
+0.03%
$ -- $ 1.25 million
Apr 20, 6 AM $ 41.27
+0.36%
$ -- $ 1.23 million
Apr 20, 5 AM $ 40.9
-0.43%
$ -- $ 1.19 million
Apr 20, 4 AM $ 41.11
-0.50%
$ -- $ 1.2 million
Apr 20, 3 AM $ 41.2
+0.05%
$ -- $ 1.22 million
Apr 20, 2 AM $ 41.15
-0.99%
$ -- $ 1.22 million
Apr 20, 1 AM $ 41.43
+0.36%
$ -- $ 1.21 million
Apr 20, 12 AM $ 41.1
+1.12%
$ -- $ 1.24 million
Apr 19, 11 PM $ 41.01
-0.53%
$ -- $ 1.18 million
Apr 19, 10 PM $ 41.1
-0.12%
$ -- $ 1.16 million
Apr 19, 9 PM $ 41.28
-0.33%
$ -- $ 1.17 million
Apr 19, 8 PM $ 41.52
-0.07%
$ -- $ 1.15 million
Apr 19, 7 PM $ 41.67
-0.01%
$ -- $ 964,136
Apr 19, 6 PM $ 41.85
-0.77%
$ -- $ 886,638
Apr 19, 5 PM $ 42.46
-1.63%
$ -- $ 883,759
Apr 19, 4 PM $ 43.25
-0.43%
$ -- $ 895,357
Apr 19, 3 PM $ 43.42
-0.45%
$ -- $ 895,149
Apr 19, 2 PM $ 43.62
-0.11%
$ -- $ 890,976
Apr 19, 1 PM $ 43.68
+0.97%
$ -- $ 852,009
Apr 19, 12 PM $ 43.28
-0.34%
$ -- $ 840,448
Apr 19, 11 AM $ 43.27
+0.41%
$ -- $ 836,858
Apr 19, 10 AM $ 43.04
+0.29%
$ -- $ 857,563
Apr 19, 9 AM $ 42.96
-0.89%
$ -- $ 872,755
Apr 19, 8 AM $ 43.31
+0.19%
$ -- $ 874,792
Apr 19, 7 AM $ 43.06
-0.86%
$ -- $ 874,179
Apr 19, 6 AM $ 43.41
-0.26%
$ -- $ 880,237
Apr 19, 5 AM $ 43.62
+0.07%
$ -- $ 892,632
Apr 19, 4 AM $ 43.49
+0.13%
$ -- $ 890,856
Apr 19, 3 AM $ 43.43
-0.01%
$ -- $ 870,510
Apr 19, 2 AM $ 43.54
-0.19%
$ -- $ 892,768
Apr 19, 1 AM $ 43.49
-0.35%
$ -- $ 896,813
Apr 19, 12 AM $ 43.57
-0.71%
$ -- $ 828,934