HYPE Historical Data

HYPE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 44.13
-0.08%
$ -- $ 782,689
Apr 18, 10 PM $ 44.24
+0.31%
$ -- $ 820,924
Apr 18, 9 PM $ 44.03
-0.21%
$ -- $ 847,846
Apr 18, 8 PM $ 44.01
+0.13%
$ -- $ 846,555
Apr 18, 7 PM $ 43.89
-0.62%
$ -- $ 865,197
Apr 18, 6 PM $ 44.11
-0.32%
$ -- $ 902,705
Apr 18, 5 PM $ 44.3
+0.11%
$ -- $ 1.02 million
Apr 18, 4 PM $ 44.28
-0.70%
$ -- $ 1.12 million
Apr 18, 3 PM $ 44.48
+0.09%
$ -- $ 1.12 million
Apr 18, 2 PM $ 44.4
+0.44%
$ -- $ 1.19 million
Apr 18, 1 PM $ 44.17
-0.05%
$ -- $ 1.29 million
Apr 18, 12 PM $ 44.08
-0.65%
$ -- $ 1.3 million
Apr 18, 11 AM $ 44.17
-0.75%
$ -- $ 1.34 million
Apr 18, 10 AM $ 44.5
-0.63%
$ -- $ 1.35 million
Apr 18, 9 AM $ 44.8
-0.37%
$ -- $ 1.37 million
Apr 18, 8 AM $ 44.62
-0.19%
$ -- $ 1.35 million
Apr 18, 7 AM $ 44.75
-0.36%
$ -- $ 1.39 million
Apr 18, 6 AM $ 44.87
-0.14%
$ -- $ 1.4 million
Apr 18, 5 AM $ 44.94
-0.18%
$ -- $ 1.41 million
Apr 18, 4 AM $ 44.98
-0.59%
$ -- $ 1.4 million
Apr 18, 3 AM $ 45.32
+0.34%
$ -- $ 1.41 million
Apr 18, 2 AM $ 45.08
+0.36%
$ -- $ 1.41 million
Apr 18, 1 AM $ 45.11
+0.63%
$ -- $ 1.46 million
Apr 18, 12 AM $ 44.71
+0.28%
$ -- $ 1.45 million
Apr 17, 11 PM $ 44.51
-0.53%
$ -- $ 1.45 million
Apr 17, 10 PM $ 44.76
+0.32%
$ -- $ 1.46 million
Apr 17, 9 PM $ 44.47
+0.07%
$ -- $ 1.46 million
Apr 17, 8 PM $ 44.3
-0.21%
$ -- $ 1.45 million
Apr 17, 7 PM $ 44.29
+0.27%
$ -- $ 1.44 million
Apr 17, 6 PM $ 44.42
-0.57%
$ -- $ 1.45 million
Apr 17, 5 PM $ 44.74
-1.04%
$ -- $ 1.44 million
Apr 17, 4 PM $ 45.33
+0.52%
$ -- $ 1.43 million
Apr 17, 3 PM $ 44.92
+0.13%
$ -- $ 1.42 million
Apr 17, 2 PM $ 44.88
+0.27%
$ -- $ 1.42 million
Apr 17, 1 PM $ 44.55
+0.98%
$ -- $ 1.38 million
Apr 17, 12 PM $ 43.8
+0.55%
$ -- $ 1.33 million
Apr 17, 11 AM $ 43.62
+0.43%
$ -- $ 1.33 million
Apr 17, 10 AM $ 43.4
-1.77%
$ -- $ 1.31 million
Apr 17, 9 AM $ 44.07
-0.25%
$ -- $ 1.31 million
Apr 17, 8 AM $ 43.83
-0.13%
$ -- $ 1.27 million
Apr 17, 7 AM $ 43.78
-0.01%
$ -- $ 1.27 million
Apr 17, 6 AM $ 43.87
+0.66%
$ -- $ 1.28 million
Apr 17, 5 AM $ 43.47
-0.15%
$ -- $ 1.31 million
Apr 17, 4 AM $ 43.55
+0.27%
$ -- $ 1.32 million
Apr 17, 3 AM $ 43.48
+0.43%
$ -- $ 1.34 million
Apr 17, 2 AM $ 43.53
-0.53%
$ -- $ 1.35 million
Apr 17, 1 AM $ 43.85
-0.57%
$ -- $ 1.31 million
Apr 17, 12 AM $ 44.25
+0.91%
$ -- $ 1.32 million
Apr 16, 11 PM $ 43.99
+0.88%
$ -- $ 1.29 million
Apr 16, 10 PM $ 43.52
-0.31%
$ -- $ 1.3 million