HYPE Historical Data

HYPE Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $63.02
-0.60%
$-- $2.8 million
May 25, 11 AM $63.38
-0.06%
$-- $2.84 million
May 25, 10 AM $63.41
-0.03%
$-- $2.91 million
May 25, 9 AM $63.46
+0.20%
$-- $3 million
May 25, 8 AM $63.35
+1.07%
$-- $2.99 million
May 25, 7 AM $62.62
+0.58%
$-- $2.84 million
May 25, 6 AM $62.27
+0.19%
$-- $2.8 million
May 25, 5 AM $62.16
-0.09%
$-- $2.74 million
May 25, 4 AM $62.19
+1.36%
$-- $2.6 million
May 25, 3 AM $61.36
-0.14%
$-- $2.58 million
May 25, 2 AM $61.44
-0.36%
$-- $2.61 million
May 25, 1 AM $61.67
-0.92%
$-- $2.67 million
May 25, 12 AM $62.24
-1.25%
$-- $2.68 million
May 24, 11 PM $63.03
+1.47%
$-- $2.69 million
May 24, 10 PM $62.12
+0.32%
$-- $2.64 million
May 24, 9 PM $61.92
-0.76%
$-- $2.61 million
May 24, 8 PM $62.41
-1.58%
$-- $2.73 million
May 24, 7 PM $63.43
+0.67%
$-- $2.72 million
May 24, 6 PM $63
-0.15%
$-- $2.73 million
May 24, 5 PM $63.1
-0.53%
$-- $2.75 million
May 24, 4 PM $63.43
-0.46%
$-- $2.75 million
May 24, 3 PM $63.72
+1.73%
$-- $2.74 million
May 24, 2 PM $62.63
-1.71%
$-- $2.64 million
May 24, 1 PM $63.73
-0.13%
$-- $2.69 million
May 24, 12 PM $63.77
+1.31%
$-- $2.6 million
May 24, 11 AM $62.96
+0.60%
$-- $2.6 million
May 24, 10 AM $62.6
-2.31%
$-- $2.52 million
May 24, 9 AM $64.06
+1.99%
$-- $2.47 million
May 24, 8 AM $62.81
+2.21%
$-- $2.45 million
May 24, 7 AM $61.45
-0.27%
$-- $2.32 million
May 24, 6 AM $61.6
+0.79%
$-- $2.3 million
May 24, 5 AM $61.08
+1.91%
$-- $2.25 million
May 24, 4 AM $59.93
-0.51%
$-- $2.2 million
May 24, 3 AM $60.24
+0.46%
$-- $2.21 million
May 24, 2 AM $59.96
-1.11%
$-- $2.06 million
May 24, 1 AM $60.66
+1.65%
$-- $2.1 million
May 24, 12 AM $59.67
+2.22%
$-- $2.04 million
May 23, 11 PM $58.37
+0.82%
$-- $2.03 million
May 23, 10 PM $57.89
+0.17%
$-- $2 million
May 23, 9 PM $57.82
-2.49%
$-- $1.93 million
May 23, 8 PM $59.3
+1.81%
$-- $1.94 million
May 23, 7 PM $58.25
-0.78%
$-- $2.08 million
May 23, 6 PM $58.71
+2.39%
$-- $2.22 million
May 23, 5 PM $57.35
-0.71%
$-- $2.17 million
May 23, 4 PM $57.74
+0.24%
$-- $2.27 million
May 23, 3 PM $57.59
+2.79%
$-- $2.26 million
May 23, 2 PM $55.99
+1.09%
$-- $2.37 million
May 23, 1 PM $55.4
+0.25%
$-- $2.41 million
May 23, 12 PM $55.24
-0.02%
$-- $2.49 million
May 23, 11 AM $55.25
-0.97%
$-- $2.6 million