HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 59.3
+1.81%
$ -- $ 1.94 million
May 23, 7 PM $ 58.25
-0.78%
$ -- $ 2.08 million
May 23, 6 PM $ 58.71
+2.39%
$ -- $ 2.22 million
May 23, 5 PM $ 57.35
-0.71%
$ -- $ 2.17 million
May 23, 4 PM $ 57.74
+0.24%
$ -- $ 2.27 million
May 23, 3 PM $ 57.59
+2.79%
$ -- $ 2.26 million
May 23, 2 PM $ 55.99
+1.09%
$ -- $ 2.37 million
May 23, 1 PM $ 55.4
+0.25%
$ -- $ 2.41 million
May 23, 12 PM $ 55.24
-0.02%
$ -- $ 2.49 million
May 23, 11 AM $ 55.25
-0.97%
$ -- $ 2.6 million
May 23, 10 AM $ 55.79
+0.27%
$ -- $ 2.82 million
May 23, 9 AM $ 55.65
-0.70%
$ -- $ 2.85 million
May 23, 8 AM $ 56.02
+1.57%
$ -- $ 2.91 million
May 23, 7 AM $ 55.14
+0.18%
$ -- $ 2.87 million
May 23, 6 AM $ 55.05
-1.05%
$ -- $ 2.92 million
May 23, 5 AM $ 55.62
+0.81%
$ -- $ 2.92 million
May 23, 4 AM $ 55.2
-0.84%
$ -- $ 2.92 million
May 23, 3 AM $ 55.66
+0.89%
$ -- $ 2.96 million
May 23, 2 AM $ 55.15
+0.30%
$ -- $ 2.97 million
May 23, 1 AM $ 54.99
+0.57%
$ -- $ 2.99 million
May 23, 12 AM $ 54.66
-0.87%
$ -- $ 2.98 million
May 22, 11 PM $ 55.13
-1.07%
$ -- $ 3.06 million
May 22, 10 PM $ 55.72
-0.83%
$ -- $ 3.15 million
May 22, 9 PM $ 56.18
+1.63%
$ -- $ 3.18 million
May 22, 8 PM $ 55.27
-1.90%
$ -- $ 3.2 million
May 22, 7 PM $ 56.32
-1.10%
$ -- $ 3.17 million
May 22, 6 PM $ 56.92
-1.50%
$ -- $ 3.18 million
May 22, 5 PM $ 57.8
+0.37%
$ -- $ 3.49 million
May 22, 4 PM $ 57.59
-0.69%
$ -- $ 3.49 million
May 22, 3 PM $ 58.03
-2.81%
$ -- $ 3.7 million
May 22, 2 PM $ 59.73
-2.92%
$ -- $ 3.85 million
May 22, 1 PM $ 61.51
+0.28%
$ -- $ 4 million
May 22, 12 PM $ 61.32
+2.48%
$ -- $ 3.9 million
May 22, 11 AM $ 59.8
+0.78%
$ -- $ 3.8 million
May 22, 10 AM $ 59.35
+0.26%
$ -- $ 3.84 million
May 22, 9 AM $ 59.22
+0.40%
$ -- $ 3.71 million
May 22, 8 AM $ 58.95
+2.04%
$ -- $ 3.64 million
May 22, 7 AM $ 57.76
+0.36%
$ -- $ 3.67 million
May 22, 6 AM $ 57.58
-0.32%
$ -- $ 3.7 million
May 22, 5 AM $ 57.76
-0.07%
$ -- $ 3.71 million
May 22, 4 AM $ 57.79
+0.41%
$ -- $ 3.76 million
May 22, 3 AM $ 57.55
-0.24%
$ -- $ 3.73 million
May 22, 2 AM $ 57.71
+1.04%
$ -- $ 3.86 million
May 22, 1 AM $ 57.1
-0.02%
$ -- $ 3.89 million
May 22, 12 AM $ 57.13
-2.59%
$ -- $ 3.93 million
May 21, 11 PM $ 58.67
+1.12%
$ -- $ 3.98 million
May 21, 10 PM $ 58.02
+0.41%
$ -- $ 3.99 million
May 21, 9 PM $ 57.78
-1.26%
$ -- $ 3.94 million
May 21, 8 PM $ 58.61
+0.96%
$ -- $ 3.85 million
May 21, 7 PM $ 58.03
-0.77%
$ -- $ 3.78 million