HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $60.32
+0.19%
$-- $3.41 million
Jul 17, 10 AM $60.19
-0.40%
$-- $3.35 million
Jul 17, 9 AM $60.43
-0.21%
$-- $3.33 million
Jun 29, 7 PM $65.45
-0.63%
$-- $1.71 million
Jun 29, 6 PM $65.83
-0.82%
$-- $1.32 million
Jun 29, 5 PM $66.06
+1.66%
$-- $1.32 million
Jun 29, 4 PM $64.25
-0.67%
$-- $1.28 million
Jun 29, 3 PM $64.63
+1.60%
$-- $1.24 million
Jun 29, 2 PM $63.99
+1.13%
$-- $1.13 million
Jun 29, 1 PM $64.74
+1.66%
$-- $949,925
Jun 29, 12 PM $64.33
+1.82%
$-- $948,947
Jun 29, 11 AM $63.18
-0.44%
$-- $905,392
Jun 29, 10 AM $63.67
+1.82%
$-- $870,222
Jun 29, 9 AM $62.51
+0.09%
$-- $861,293
Jun 29, 8 AM $62.54
-0.15%
$-- $866,380
Jun 29, 7 AM $62.59
-0.18%
$-- $872,246
Jun 29, 6 AM $62.96
+0.99%
$-- $877,974
Jun 29, 5 AM $62.04
-0.05%
$-- $835,232
Jun 29, 4 AM $62.35
-0.03%
$-- $816,108
Jun 29, 3 AM $62.48
+0.00%
$-- $802,106
Jun 29, 2 AM $62.2
+0.48%
$-- $762,467
Jun 29, 1 AM $61.39
+0.70%
$-- $726,335
Jun 29, 12 AM $60.9
-1.12%
$-- $696,369
Jun 28, 11 PM $61.31
+0.74%
$-- $689,454
Jun 28, 10 PM $60.96
-0.45%
$-- $666,775
Jun 28, 9 PM $61.69
-0.63%
$-- $675,576
Jun 28, 8 PM $62.22
+0.46%
$-- $670,710
Jun 28, 7 PM $62.21
+0.36%
$-- $660,101
Jun 28, 6 PM $62.07
-0.91%
$-- $651,537
Jun 28, 5 PM $62.53
+0.18%
$-- $649,522
Jun 28, 4 PM $62.46
-0.53%
$-- $627,016
Jun 28, 3 PM $63.09
+0.29%
$-- $626,382
Jun 28, 2 PM $63.07
+0.31%
$-- $625,720
Jun 28, 1 PM $63.1
+0.19%
$-- $605,872
Jun 28, 12 PM $63.2
+0.18%
$-- $593,261
Jun 28, 11 AM $63.09
+0.70%
$-- $588,704
Jun 28, 10 AM $62.65
-0.31%
$-- $572,208
Jun 28, 9 AM $62.85
-0.80%
$-- $574,945
Jun 28, 8 AM $63.35
+1.31%
$-- $547,064
Jun 28, 7 AM $62.54
+0.78%
$-- $513,238
Jun 28, 6 AM $62.05
+0.36%
$-- $501,135
Jun 28, 5 AM $61.83
-0.54%
$-- $526,356
Jun 28, 4 AM $62.17
+0.13%
$-- $526,749
Jun 28, 3 AM $62.09
+0.42%
$-- $537,587
Jun 28, 2 AM $61.83
-0.28%
$-- $587,911
Jun 28, 1 AM $62.01
+0.23%
$-- $593,305
Jun 28, 12 AM $61.86
+0.19%
$-- $614,180
Jun 27, 11 PM $61.75
-1.03%
$-- $613,266
Jun 27, 10 PM $62.39
+0.06%
$-- $617,798
Jun 27, 9 PM $62.36
-0.11%
$-- $653,574