HYPE Historical Data

HYPE Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $55.79
+0.27%
$-- $2.82 million
May 23, 9 AM $55.65
-0.70%
$-- $2.85 million
May 23, 8 AM $56.02
+1.57%
$-- $2.91 million
May 23, 7 AM $55.14
+0.18%
$-- $2.87 million
May 23, 6 AM $55.05
-1.05%
$-- $2.92 million
May 23, 5 AM $55.62
+0.81%
$-- $2.92 million
May 23, 4 AM $55.2
-0.84%
$-- $2.92 million
May 23, 3 AM $55.66
+0.89%
$-- $2.96 million
May 23, 2 AM $55.15
+0.30%
$-- $2.97 million
May 23, 1 AM $54.99
+0.57%
$-- $2.99 million
May 23, 12 AM $54.66
-0.87%
$-- $2.98 million
May 22, 11 PM $55.13
-1.07%
$-- $3.06 million
May 22, 10 PM $55.72
-0.83%
$-- $3.15 million
May 22, 9 PM $56.18
+1.63%
$-- $3.18 million
May 22, 8 PM $55.27
-1.90%
$-- $3.2 million
May 22, 7 PM $56.32
-1.10%
$-- $3.17 million
May 22, 6 PM $56.92
-1.50%
$-- $3.18 million
May 22, 5 PM $57.8
+0.37%
$-- $3.49 million
May 22, 4 PM $57.59
-0.69%
$-- $3.49 million
May 22, 3 PM $58.03
-2.81%
$-- $3.7 million
May 22, 2 PM $59.73
-2.92%
$-- $3.85 million
May 22, 1 PM $61.51
+0.28%
$-- $4 million
May 22, 12 PM $61.32
+2.48%
$-- $3.9 million
May 22, 11 AM $59.8
+0.78%
$-- $3.8 million
May 22, 10 AM $59.35
+0.26%
$-- $3.84 million
May 22, 9 AM $59.22
+0.40%
$-- $3.71 million
May 22, 8 AM $58.95
+2.04%
$-- $3.64 million
May 22, 7 AM $57.76
+0.36%
$-- $3.67 million
May 22, 6 AM $57.58
-0.32%
$-- $3.7 million
May 22, 5 AM $57.76
-0.07%
$-- $3.71 million
May 22, 4 AM $57.79
+0.41%
$-- $3.76 million
May 22, 3 AM $57.55
-0.24%
$-- $3.73 million
May 22, 2 AM $57.71
+1.04%
$-- $3.86 million
May 22, 1 AM $57.1
-0.02%
$-- $3.89 million
May 22, 12 AM $57.13
-2.59%
$-- $3.93 million
May 21, 11 PM $58.67
+1.12%
$-- $3.98 million
May 21, 10 PM $58.02
+0.41%
$-- $3.99 million
May 21, 9 PM $57.78
-1.26%
$-- $3.94 million
May 21, 8 PM $58.61
+0.96%
$-- $3.85 million
May 21, 7 PM $58.03
-0.77%
$-- $3.78 million
May 21, 6 PM $58.53
-0.94%
$-- $3.85 million
May 21, 5 PM $59.1
+0.73%
$-- $3.79 million
May 21, 4 PM $58.71
-3.83%
$-- $3.61 million
May 21, 3 PM $61.08
+0.89%
$-- $3.53 million
May 21, 2 PM $60.56
+2.71%
$-- $3.51 million
May 21, 1 PM $58.94
+2.03%
$-- $3.35 million
May 21, 12 PM $57.74
+0.99%
$-- $3.26 million
May 21, 11 AM $57.16
-1.69%
$-- $3.26 million
May 21, 10 AM $58.17
-0.21%
$-- $3.24 million
May 21, 9 AM $58.33
-0.41%
$-- $3.18 million