HYPE Historical Data

HYPE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 43.52
-0.31%
$ -- $ 1.3 million
Apr 16, 9 PM $ 43.5
-0.37%
$ -- $ 1.3 million
Apr 16, 8 PM $ 43.49
-1.36%
$ -- $ 1.37 million
Apr 16, 7 PM $ 44.09
+0.20%
$ -- $ 1.36 million
Apr 16, 6 PM $ 43.73
-0.03%
$ -- $ 1.35 million
Apr 16, 5 PM $ 43.8
-0.40%
$ -- $ 1.36 million
Apr 16, 4 PM $ 44.23
-1.27%
$ -- $ 1.46 million
Apr 16, 3 PM $ 44.72
+0.37%
$ -- $ 1.43 million
Apr 16, 2 PM $ 44.56
-0.26%
$ -- $ 1.41 million
Apr 16, 1 PM $ 44.7
-0.79%
$ -- $ 1.4 million
Apr 16, 12 PM $ 45.03
+0.82%
$ -- $ 1.42 million
Apr 16, 11 AM $ 44.74
-1.50%
$ -- $ 1.38 million
Apr 16, 10 AM $ 45.39
+0.36%
$ -- $ 1.43 million
Apr 16, 9 AM $ 45.23
-0.16%
$ -- $ 1.44 million
Apr 16, 8 AM $ 45.3
-0.01%
$ -- $ 1.46 million
Apr 16, 7 AM $ 45.35
-0.28%
$ -- $ 1.46 million
Apr 16, 6 AM $ 45.51
-0.13%
$ -- $ 1.47 million
Apr 16, 5 AM $ 45.56
+0.89%
$ -- $ 1.46 million
Apr 16, 4 AM $ 45.21
+0.36%
$ -- $ 1.44 million
Apr 16, 3 AM $ 45.05
+0.69%
$ -- $ 1.45 million
Apr 16, 2 AM $ 44.88
+0.87%
$ -- $ 1.44 million
Apr 16, 1 AM $ 44.49
+0.04%
$ -- $ 1.45 million
Apr 16, 12 AM $ 44.53
-0.31%
$ -- $ 1.46 million
Apr 15, 11 PM $ 44.53
-0.39%
$ -- $ 1.46 million
Apr 15, 10 PM $ 44.93
+0.31%
$ -- $ 1.53 million
Apr 15, 9 PM $ 44.89
+0.82%
$ -- $ 1.54 million
Apr 15, 8 PM $ 44.38
-1.18%
$ -- $ 1.53 million
Apr 15, 7 PM $ 45.14
+0.76%
$ -- $ 1.53 million
Apr 15, 6 PM $ 44.7
+0.91%
$ -- $ 1.54 million
Apr 15, 5 PM $ 44.29
-0.54%
$ -- $ 1.69 million
Apr 15, 4 PM $ 44.59
+0.00%
$ -- $ 1.7 million
Apr 15, 3 PM $ 44.46
-0.36%
$ -- $ 1.75 million
Apr 15, 2 PM $ 44.45
+0.42%
$ -- $ 1.9 million
Apr 15, 1 PM $ 44.08
-0.71%
$ -- $ 1.91 million
Apr 15, 12 PM $ 44.39
+0.40%
$ -- $ 1.92 million
Apr 15, 11 AM $ 44.13
+0.72%
$ -- $ 1.9 million
Apr 15, 10 AM $ 43.71
-0.16%
$ -- $ 1.87 million
Apr 15, 9 AM $ 43.66
+0.28%
$ -- $ 1.88 million
Apr 15, 8 AM $ 43.55
+0.79%
$ -- $ 1.89 million
Apr 15, 7 AM $ 43.21
-0.57%
$ -- $ 1.88 million
Apr 15, 6 AM $ 43.51
+0.27%
$ -- $ 1.87 million
Apr 15, 5 AM $ 43.5
-0.65%
$ -- $ 1.88 million
Apr 15, 4 AM $ 43.79
-0.54%
$ -- $ 2.1 million
Apr 15, 3 AM $ 43.89
-0.87%
$ -- $ 2.15 million
Apr 15, 2 AM $ 44.16
-0.18%
$ -- $ 2.17 million
Apr 15, 1 AM $ 44.26
+1.07%
$ -- $ 2.17 million
Apr 15, 12 AM $ 43.58
+0.21%
$ -- $ 2.28 million
Apr 14, 11 PM $ 43.49
+0.18%
$ -- $ 2.37 million
Apr 14, 10 PM $ 43.35
+0.16%
$ -- $ 2.38 million
Apr 14, 9 PM $ 43.15
-0.10%
$ -- $ 2.33 million